Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.978 9.072 8.935 8.952 42,418 -0.03(-0.28%)
Jul 30, 2015 9.046 9.046 8.884 8.978 74,715 -0.20(-2.23%)
Jul 29, 2015 8.986 9.199 8.952 9.182 132,818 +0.20(+2.18%)
Jul 28, 2015 9.012 9.012 8.875 8.986 25,226 +0.11(+1.25%)
Jul 27, 2015 8.927 8.927 8.722 8.875 53,089 -0.16(-1.79%)
Jul 24, 2015 9.114 9.114 8.988 9.037 12,130 -0.06(-0.71%)
Jul 23, 2015 9.182 9.216 9.072 9.102 131,488 -0.05(-0.51%)
Jul 22, 2015 9.310 9.310 9.148 9.148 25,910 -0.14(-1.56%)
Jul 21, 2015 9.378 9.378 9.277 9.293 58,743 +0.03(+0.28%)
Jul 20, 2015 9.353 9.370 9.258 9.268 49,076 +0.02(+0.18%)
Jul 17, 2015 9.498 9.498 9.233 9.251 27,029 -0.12(-1.27%)
Jul 16, 2015 9.319 9.404 9.319 9.370 50,552 +0.20(+2.14%)
Jul 15, 2015 9.404 9.412 9.174 9.174 125,019 -0.26(-2.79%)
Jul 14, 2015 9.370 9.464 9.370 9.437 11,724 +0.02(+0.17%)
Jul 13, 2015 9.472 9.472 9.343 9.421 113,037 +0.11(+1.19%)
Jul 10, 2015 9.310 9.310 9.219 9.310 84,003 +0.28(+3.12%)
Jul 09, 2015 8.969 9.106 8.952 9.029 70,891 +0.44(+5.16%)
Jul 08, 2015 8.807 8.826 8.586 8.586 120,911 -0.38(-4.19%)
Jul 07, 2015 8.952 8.995 8.773 8.961 115,356 -0.11(-1.18%)
Jul 06, 2015 9.191 9.191 8.995 9.067 350,395 -0.39(-4.10%)
Jul 02, 2015 9.481 9.455 9.455 9.455 23,340 -0.01(-0.09%)
Jul 01, 2015 9.617 9.617 9.429 9.464 29,999 -0.02(-0.18%)
Jun 30, 2015 9.540 9.540 9.413 9.481 58,643 +0.11(+1.18%)
Jun 29, 2015 9.549 9.566 9.344 9.370 154,953 -0.30(-3.07%)
Jun 26, 2015 9.813 9.813 9.660 9.666 58,048 -0.10(-1.07%)
Jun 25, 2015 9.899 9.899 9.762 9.771 68,896 -0.10(-1.04%)
Jun 24, 2015 10.00 10.01 9.873 9.873 61,604 -0.11(-1.06%)
Jun 23, 2015 9.903 9.987 9.895 9.979 24,103 +0.08(+0.76%)
Jun 22, 2015 9.794 9.937 9.794 9.903 46,227 +0.12(+1.20%)
Jun 19, 2015 9.852 9.869 9.760 9.785 23,376 -0.13(-1.27%)
Jun 18, 2015 9.852 9.951 9.823 9.911 53,886 +0.10(+1.03%)
Jun 17, 2015 9.760 9.852 9.718 9.810 44,301 +0.04(+0.43%)
Jun 16, 2015 9.760 9.768 9.740 9.768 35,811 +0.05(+0.52%)
Jun 15, 2015 9.693 9.743 9.600 9.718 40,276 -0.12(-1.20%)
Jun 12, 2015 9.869 9.869 9.747 9.836 30,516 -0.03(-0.34%)
Jun 11, 2015 9.844 9.920 9.844 9.869 27,505 +0.01(+0.09%)
Jun 10, 2015 9.827 9.861 9.768 9.861 73,206 +0.15(+1.56%)
Jun 09, 2015 9.810 9.836 9.676 9.709 742,395 -0.13(-1.28%)
Jun 08, 2015 9.996 9.996 9.794 9.836 128,441 -0.07(-0.68%)
Jun 05, 2015 9.869 9.920 9.816 9.903 40,751 -0.06(-0.59%)
Jun 04, 2015 10.05 10.10 9.928 9.962 29,523 -0.14(-1.42%)
Jun 03, 2015 10.09 10.14 10.02 10.10 86,803 +0.03(+0.25%)
Jun 02, 2015 10.09 10.10 9.945 10.08 78,452 +0.03(+0.25%)
Jun 01, 2015 10.21 10.21 10.01 10.05 85,727 -0.17(-1.65%)
May 29, 2015 10.23 10.38 10.14 10.22 54,767 +0.10(+1.00%)
May 28, 2015 10.27 10.36 10.10 10.12 67,632 -0.26(-2.51%)
May 27, 2015 10.42 10.42 10.23 10.38 82,103 +0.06(+0.57%)
May 26, 2015 10.48 10.48 10.26 10.32 79,033 -0.08(-0.73%)
May 22, 2015 10.41 10.40 10.40 10.40 56,811 +0.07(+0.65%)
May 21, 2015 10.32 10.50 10.30 10.33 71,224 -0.08(-0.76%)
May 20, 2015 10.54 10.56 10.35 10.41 117,838 -0.27(-2.57%)
May 19, 2015 10.86 10.86 10.69 10.69 77,277 -0.13(-1.24%)
May 18, 2015 10.98 10.98 10.76 10.82 91,093 -0.01(-0.08%)
May 15, 2015 10.84 10.85 10.78 10.83 69,299 +0.05(+0.47%)
May 14, 2015 10.82 10.82 10.82 10.78 133,018 +0.04(+0.39%)
May 13, 2015 10.74 10.79 10.66 10.74 209,655 +0.13(+1.19%)
May 12, 2015 10.76 10.76 10.61 10.61 597,406 -0.03(-0.24%)
May 11, 2015 10.81 10.81 10.63 10.63 101,929 -0.13(-1.17%)
May 08, 2015 10.70 10.76 10.61 10.76 27,313 +0.19(+1.83%)
May 07, 2015 10.47 10.57 10.30 10.57 79,735 +0.09(+0.88%)
May 06, 2015 10.53 10.63 10.48 10.48 207,665 -0.08(-0.79%)
May 05, 2015 10.66 10.66 10.53 10.56 194,366 -0.09(-0.83%)
May 04, 2015 10.66 10.67 10.58 10.65 38,203 +0.05(+0.44%)
May 01, 2015 10.71 10.71 10.53 10.60 60,384 +0.09(+0.88%)
Apr 30, 2015 10.71 10.71 10.49 10.51 80,988 -0.11(-1.03%)
Apr 29, 2015 10.74 10.74 10.62 10.62 153,298 -0.34(-3.07%)
Apr 28, 2015 10.74 10.95 10.67 10.95 168,959 +0.21(+1.96%)
Apr 27, 2015 10.83 10.84 10.73 10.74 49,144 -0.02(-0.16%)
Apr 24, 2015 10.82 10.82 10.70 10.76 37,593 -0.07(-0.62%)
Apr 23, 2015 10.74 10.85 10.73 10.83 50,062 +0.12(+1.10%)
Apr 22, 2015 10.70 10.73 10.64 10.71 66,347 +0.15(+1.43%)
Apr 21, 2015 10.63 10.64 10.56 10.56 82,494 +0.07(+0.64%)
Apr 20, 2015 10.60 10.61 10.47 10.49 108,012 -0.12(-1.11%)
Apr 17, 2015 10.62 10.62 10.52 10.61 126,516 -0.18(-1.64%)
Apr 16, 2015 10.79 10.83 10.68 10.79 94,439 +0.06(+0.55%)
Apr 15, 2015 10.59 10.75 10.59 10.73 53,431 +0.13(+1.19%)
Apr 14, 2015 10.69 10.69 10.56 10.60 55,485 -0.04(-0.40%)
Apr 13, 2015 10.67 10.69 10.63 10.64 153,254 +0.04(+0.40%)
Apr 10, 2015 10.60 10.62 10.54 10.60 36,716 -0.05(-0.47%)
Apr 09, 2015 10.63 10.65 10.52 10.65 78,936 +0.24(+2.26%)
Apr 08, 2015 10.38 10.50 10.38 10.42 44,075 +0.13(+1.23%)
Apr 07, 2015 10.34 10.37 10.28 10.29 68,394 +0.03(+0.33%)
Apr 06, 2015 10.26 10.37 10.26 10.26 48,748 +0.07(+0.66%)
Apr 02, 2015 10.10 10.19 10.19 10.19 279,424 +0.07(+0.66%)
Apr 01, 2015 10.02 10.20 10.02 10.12 140,612 +0.14(+1.44%)
Mar 31, 2015 10.00 10.04 9.954 9.978 63,845 -0.03(-0.26%)
Mar 30, 2015 9.937 10.02 9.903 10.00 83,430 +0.22(+2.24%)
Mar 27, 2015 9.777 9.868 9.768 9.785 17,483 +0.03(+0.26%)
Mar 26, 2015 9.911 9.911 9.802 9.760 38,357 -0.12(-1.19%)
Mar 25, 2015 10.10 10.10 9.878 9.878 107,159 -0.16(-1.59%)
Mar 24, 2015 10.07 10.07 10.02 10.04 44,895 +0.09(+0.92%)
Mar 23, 2015 9.987 10.01 9.937 9.946 42,960 +0.02(+0.18%)
Mar 20, 2015 9.819 9.990 9.819 9.928 62,956 +0.17(+1.72%)
Mar 19, 2015 9.861 9.861 9.760 9.760 44,561 -0.05(-0.51%)
Mar 18, 2015 9.634 9.917 9.634 9.810 29,884 +0.10(+1.04%)
Mar 17, 2015 9.634 9.718 9.583 9.709 67,899 +0.06(+0.61%)
Mar 16, 2015 9.676 9.676 9.600 9.651 18,348 +0.12(+1.24%)
Mar 13, 2015 9.600 9.600 9.508 9.533 54,229 -0.15(-1.56%)
Mar 12, 2015 9.735 9.735 9.642 9.684 52,800 +0.08(+0.83%)
Mar 11, 2015 9.508 9.617 9.508 9.604 59,512 +0.11(+1.11%)
Mar 10, 2015 9.533 9.634 9.499 9.499 182,572 -0.24(-2.42%)
Mar 09, 2015 9.852 9.852 9.700 9.735 93,246 -0.11(-1.11%)
Mar 06, 2015 10.03 10.03 9.844 9.844 56,786 -0.32(-3.15%)
Mar 05, 2015 10.18 10.18 10.04 10.16 400,560 +0.45(+4.64%)
Mar 04, 2015 9.651 9.718 9.449 9.713 93,599 +0.26(+2.79%)
Mar 03, 2015 9.423 9.457 9.423 9.449 139,513 +0.11(+1.17%)
Mar 02, 2015 9.280 9.339 9.238 9.339 61,794 +0.14(+1.56%)
Feb 27, 2015 9.188 9.205 9.132 9.196 22,582 +0.04(+0.46%)
Feb 26, 2015 9.205 9.205 9.129 9.154 91,526 +0.00(+0.00%)
Feb 25, 2015 9.062 9.188 9.062 9.154 25,662 +0.19(+2.06%)
Feb 24, 2015 8.986 9.162 8.969 8.969 241,985 +0.03(+0.38%)
Feb 23, 2015 8.961 8.961 8.885 8.935 56,929 +0.01(+0.09%)
Feb 20, 2015 8.893 8.977 8.835 8.927 14,124 +0.05(+0.62%)
Feb 19, 2015 8.969 8.969 8.851 8.872 17,516 -0.08(-0.86%)
Feb 18, 2015 9.003 9.003 8.944 8.949 10,011 -0.04(-0.41%)
Feb 17, 2015 9.003 9.003 8.910 8.986 36,804 -0.01(-0.09%)
Feb 13, 2015 8.902 8.994 8.994 8.994 181,726 +0.04(+0.47%)
Feb 12, 2015 8.868 8.969 8.826 8.952 20,831 +0.16(+1.79%)
Feb 11, 2015 8.776 8.843 8.737 8.795 16,969 -0.03(-0.35%)
Feb 10, 2015 8.868 8.868 8.801 8.826 11,128 +0.06(+0.67%)
Feb 09, 2015 8.784 8.791 8.666 8.767 86,919 +0.02(+0.19%)
Feb 06, 2015 8.784 8.851 8.725 8.750 192,392 -0.11(-1.23%)
Feb 05, 2015 8.818 8.868 8.792 8.860 7,447 +0.08(+0.86%)
Feb 04, 2015 8.826 8.866 8.784 8.784 21,119 -0.04(-0.48%)
Feb 03, 2015 8.666 8.834 8.666 8.826 36,171 +0.24(+2.84%)
Feb 02, 2015 8.405 8.590 8.405 8.582 19,157 +0.19(+2.26%)
Jan 30, 2015 8.414 8.438 8.338 8.393 48,574 -0.05(-0.63%)
Jan 29, 2015 8.414 8.500 8.414 8.446 10,671 +0.06(+0.72%)
Jan 28, 2015 8.506 8.506 8.386 8.386 23,544 -0.17(-2.03%)
Jan 27, 2015 8.431 8.590 8.431 8.560 73,113 +0.05(+0.53%)
Jan 26, 2015 8.321 8.515 8.321 8.515 18,688 +0.28(+3.37%)
Jan 23, 2015 8.229 8.262 8.215 8.237 15,702 +0.03(+0.41%)
Jan 22, 2015 8.178 8.248 8.128 8.203 88,406 +0.03(+0.41%)
Jan 21, 2015 8.044 8.195 8.044 8.170 36,726 +0.10(+1.25%)
Jan 20, 2015 8.027 8.111 8.018 8.069 48,744 -0.04(-0.52%)
Jan 16, 2015 7.968 8.128 7.968 8.111 25,379 +0.07(+0.84%)
Jan 15, 2015 8.145 8.170 8.027 8.044 25,888 -0.11(-1.34%)
Jan 14, 2015 8.077 8.187 8.027 8.153 19,840 +0.02(+0.21%)
Jan 13, 2015 8.195 8.271 8.052 8.136 38,178 +0.03(+0.31%)
Jan 12, 2015 8.237 8.254 8.044 8.111 35,469 -0.14(-1.73%)
Jan 09, 2015 8.229 8.296 8.203 8.254 18,687 -0.03(-0.30%)
Jan 08, 2015 8.136 8.287 8.136 8.279 73,601 +0.19(+2.39%)
Jan 07, 2015 8.010 8.136 8.010 8.086 263,444 +0.08(+0.95%)
Jan 06, 2015 8.077 8.111 7.951 8.010 21,491 -0.02(-0.21%)
Jan 05, 2015 8.245 8.245 7.968 8.027 40,944 -0.18(-2.15%)
Jan 02, 2015 8.279 8.279 8.111 8.203 61,985 +0.06(+0.72%)
Dec 31, 2014 8.187 8.145 8.145 8.145 49,918 +0.00(+0.00%)
Dec 30, 2014 8.203 8.203 8.102 8.145 39,387 -0.03(-0.41%)
Dec 29, 2014 8.203 8.288 8.157 8.178 446,555 -0.03(-0.31%)
Dec 26, 2014 8.178 8.296 8.178 8.203 11,337 +0.05(+0.57%)
Dec 24, 2014 8.086 8.157 8.157 8.157 16,401 +0.02(+0.21%)
Dec 23, 2014 8.094 8.174 8.061 8.140 61,430 +0.03(+0.36%)
Dec 22, 2014 8.094 8.111 8.077 8.111 38,910 +0.04(+0.52%)
Dec 19, 2014 8.094 8.094 8.018 8.069 48,813 -0.05(-0.56%)
Dec 18, 2014 8.048 8.131 8.048 8.114 48,165 +0.20(+2.51%)
Dec 17, 2014 7.850 7.966 7.843 7.916 58,718 -0.03(-0.43%)
Dec 16, 2014 7.883 8.019 7.850 7.950 37,868 -0.01(-0.09%)
Dec 15, 2014 8.065 8.099 7.941 7.957 56,846 -0.07(-0.93%)
Dec 12, 2014 8.090 8.172 8.032 8.032 242,827 -0.13(-1.63%)
Dec 11, 2014 8.263 8.296 8.165 8.165 15,497 +0.00(+0.01%)
Dec 10, 2014 8.222 8.313 8.131 8.164 40,228 +0.01(+0.10%)
Dec 09, 2014 8.048 8.178 8.015 8.156 44,063 -0.02(-0.30%)
Dec 08, 2014 8.263 8.304 8.181 8.181 12,560 -0.14(-1.69%)
Dec 05, 2014 8.354 8.370 8.304 8.321 39,215 +0.02(+0.30%)
Dec 04, 2014 8.238 8.338 8.238 8.296 218,809 -0.02(-0.20%)
Dec 03, 2014 8.238 8.338 8.238 8.313 42,809 +0.04(+0.50%)
Dec 02, 2014 8.288 8.288 8.247 8.271 18,313 +0.07(+0.91%)
Dec 01, 2014 8.263 8.304 8.189 8.197 26,896 -0.26(-3.05%)
Nov 28, 2014 8.618 8.618 8.445 8.455 16,544 -0.25(-2.92%)
Nov 26, 2014 8.660 8.709 8.709 8.709 22,267 +0.09(+1.05%)
Nov 25, 2014 8.652 8.656 8.594 8.618 9,535 +0.02(+0.26%)
Nov 24, 2014 8.561 8.668 8.561 8.596 10,810 +0.04(+0.51%)
Nov 21, 2014 8.569 8.585 8.528 8.552 21,704 +0.12(+1.37%)
Nov 20, 2014 8.437 8.461 8.412 8.437 34,650 +0.05(+0.59%)
Nov 19, 2014 8.395 8.420 8.362 8.387 12,432 +0.02(+0.20%)
Nov 18, 2014 8.362 8.410 8.337 8.371 17,674 +0.06(+0.74%)
Nov 17, 2014 8.346 8.346 8.271 8.309 10,024 -0.02(-0.29%)
Nov 14, 2014 8.321 8.338 8.280 8.333 52,005 +0.04(+0.45%)
Nov 13, 2014 8.321 8.346 8.263 8.296 60,323 -0.02(-0.20%)
Nov 12, 2014 8.346 8.346 8.304 8.313 12,473 -0.08(-0.92%)
Nov 11, 2014 8.382 8.404 8.371 8.390 13,039 -0.01(-0.06%)
Nov 10, 2014 8.437 8.437 8.366 8.395 22,921 -0.04(-0.49%)
Nov 07, 2014 8.346 8.437 8.346 8.437 11,222 +0.08(+1.01%)
Nov 06, 2014 8.387 8.420 8.321 8.352 31,140 -0.08(-1.00%)
Nov 05, 2014 8.532 8.532 8.410 8.437 8,847 -0.08(-0.97%)
Nov 04, 2014 8.594 8.594 8.486 8.519 6,174 -0.10(-1.15%)
Nov 03, 2014 8.635 8.643 8.594 8.618 37,142 -0.02(-0.19%)
Oct 31, 2014 8.594 8.643 8.561 8.635 69,689 +0.14(+1.65%)
Oct 30, 2014 8.437 8.503 8.362 8.495 13,153 +0.09(+1.08%)
Oct 29, 2014 8.478 8.510 8.362 8.404 33,947 -0.05(-0.64%)
Oct 28, 2014 8.321 8.478 8.321 8.457 535,673 +0.25(+3.07%)
Oct 27, 2014 8.280 8.412 8.197 8.205 21,926 -0.21(-2.46%)
Oct 24, 2014 8.346 8.420 8.346 8.412 9,255 +0.03(+0.39%)
Oct 23, 2014 8.428 8.428 8.338 8.379 43,311 +0.04(+0.50%)
Oct 22, 2014 8.536 8.536 8.338 8.338 8,620 -0.09(-1.08%)
Oct 21, 2014 8.346 8.442 8.346 8.428 51,020 +0.16(+1.90%)
Oct 20, 2014 8.057 8.288 8.057 8.271 154,609 +0.05(+0.60%)
Oct 17, 2014 8.197 8.304 8.147 8.222 32,958 +0.17(+2.16%)
Oct 16, 2014 7.957 8.106 7.916 8.048 19,560 -0.02(-0.31%)
Oct 15, 2014 7.891 8.098 7.784 8.073 73,326 +0.04(+0.51%)
Oct 14, 2014 8.139 8.142 8.015 8.032 32,079 -0.02(-0.20%)
Oct 13, 2014 8.181 8.181 8.048 8.048 17,407 -0.08(-1.02%)
Oct 10, 2014 8.280 8.280 8.090 8.131 43,767 -0.16(-1.96%)
Oct 09, 2014 8.486 8.556 8.271 8.294 19,778 -0.28(-3.21%)
Oct 08, 2014 8.453 8.610 8.329 8.569 36,348 +0.09(+1.05%)
Oct 07, 2014 8.486 8.594 8.480 8.480 9,431 -0.06(-0.75%)
Oct 06, 2014 8.858 8.883 8.486 8.544 95,363 -0.25(-2.82%)
Oct 03, 2014 8.718 8.820 8.718 8.792 32,562 +0.11(+1.24%)
Oct 02, 2014 8.784 8.784 8.511 8.685 68,192 -0.07(-0.76%)
Oct 01, 2014 8.924 8.924 8.718 8.751 89,695 -0.23(-2.58%)
Sep 30, 2014 9.040 9.040 8.924 8.982 101,659 -0.06(-0.64%)
Sep 29, 2014 9.032 9.056 9.007 9.040 15,329 -0.17(-1.83%)
Sep 26, 2014 9.098 9.222 9.098 9.208 39,578 +0.09(+1.03%)
Sep 25, 2014 9.263 9.263 9.089 9.114 81,965 -0.18(-1.96%)
Sep 24, 2014 9.172 9.296 9.172 9.296 14,830 +0.11(+1.25%)
Sep 23, 2014 9.180 9.271 9.172 9.181 35,682 -0.06(-0.62%)
Sep 22, 2014 9.304 9.370 9.205 9.238 12,076 -0.09(-0.97%)
Sep 19, 2014 9.403 9.410 9.288 9.329 15,733 -0.10(-1.05%)
Sep 18, 2014 9.494 9.494 9.424 9.428 16,820 -0.01(-0.09%)
Sep 17, 2014 9.437 9.449 9.396 9.437 11,085 +0.02(+0.26%)
Sep 16, 2014 9.379 9.422 9.304 9.412 12,973 -0.01(-0.09%)
Sep 15, 2014 9.577 9.577 9.387 9.420 23,106 -0.21(-2.15%)
Sep 12, 2014 9.660 9.660 9.601 9.627 10,579 -0.03(-0.34%)
Sep 11, 2014 9.676 9.676 9.602 9.660 17,959 -0.01(-0.09%)
Sep 10, 2014 9.709 9.709 9.604 9.668 17,977 +0.07(+0.78%)
Sep 09, 2014 9.841 9.841 9.577 9.594 58,177 -0.30(-3.01%)
Sep 08, 2014 9.949 9.957 9.858 9.891 15,479 -0.01(-0.08%)
Sep 05, 2014 9.957 9.957 9.817 9.899 24,192 +0.05(+0.50%)
Sep 04, 2014 9.866 9.930 9.832 9.850 20,678 +0.03(+0.34%)
Sep 03, 2014 9.759 9.841 9.759 9.817 68,978 +0.08(+0.85%)
Sep 02, 2014 9.775 9.775 9.643 9.734 119,101 +0.00(+0.00%)
Aug 29, 2014 9.784 9.734 9.734 9.734 16,095 +0.00(+0.00%)
Aug 28, 2014 9.825 9.825 9.701 9.734 27,490 -0.09(-0.93%)
Aug 27, 2014 9.850 9.850 9.770 9.825 28,577 +0.02(+0.17%)
Aug 26, 2014 9.833 9.833 9.784 9.808 34,432 -0.03(-0.34%)
Aug 25, 2014 9.734 9.850 9.734 9.841 50,446 +0.11(+1.10%)
Aug 22, 2014 9.751 9.751 9.751 9.734 14,597 -0.03(-0.34%)
Aug 21, 2014 9.726 9.784 9.726 9.767 25,204 -0.05(-0.51%)
Aug 20, 2014 9.717 9.825 9.717 9.817 13,142 +0.01(+0.09%)
Aug 19, 2014 9.767 9.817 9.767 9.808 10,142 +0.05(+0.50%)
Aug 18, 2014 9.693 9.767 9.693 9.759 27,350 +0.11(+1.11%)
Aug 15, 2014 9.717 9.717 9.519 9.651 20,639 +0.04(+0.43%)
Aug 14, 2014 9.569 9.651 9.569 9.610 12,239 +0.00(+0.04%)
Aug 13, 2014 9.544 9.635 9.478 9.606 225,347 +0.13(+1.35%)
Aug 12, 2014 9.536 9.536 9.437 9.478 119,072 -0.03(-0.35%)
Aug 11, 2014 9.519 9.527 9.445 9.511 120,546 +0.15(+1.59%)
Aug 08, 2014 9.362 9.362 9.297 9.362 18,143 +0.07(+0.76%)
Aug 07, 2014 9.387 9.403 9.291 9.291 6,329 -0.02(-0.23%)
Aug 06, 2014 9.147 9.321 9.147 9.312 23,610 +0.08(+0.89%)
Aug 05, 2014 9.288 9.321 9.213 9.230 13,776 -0.06(-0.62%)
Aug 04, 2014 9.246 9.304 9.205 9.288 31,507 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.