Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.14 23.15 22.65 22.98 4,575,378 -0.20(-0.88%)
Jul 30, 2007 21.71 23.25 21.33 23.19 4,874,740 +1.48(+6.80%)
Jul 27, 2007 21.36 22.43 21.36 21.71 5,028,146 +0.80(+3.84%)
Jul 26, 2007 21.08 21.23 20.72 20.91 2,784,924 -0.45(-2.10%)
Jul 25, 2007 21.72 21.73 20.81 21.36 3,118,184 -0.25(-1.18%)
Jul 24, 2007 21.90 21.93 21.52 21.61 1,186,421 -0.40(-1.84%)
Jul 23, 2007 22.21 22.21 21.93 22.01 2,279,317 -0.23(-1.02%)
Jul 20, 2007 22.37 22.45 22.06 22.24 1,154,565 -0.25(-1.13%)
Jul 19, 2007 22.41 22.52 22.37 22.50 786,182 +0.19(+0.86%)
Jul 18, 2007 22.28 22.48 22.15 22.31 1,239,105 -0.12(-0.55%)
Jul 17, 2007 22.41 22.52 22.38 22.43 1,329,771 +0.09(+0.42%)
Jul 16, 2007 22.42 22.49 22.11 22.34 1,233,796 -0.17(-0.75%)
Jul 13, 2007 22.45 22.53 22.30 22.50 1,009,580 +0.06(+0.25%)
Jul 12, 2007 22.25 22.49 22.15 22.45 1,541,326 +0.37(+1.67%)
Jul 11, 2007 21.65 22.13 21.65 22.08 1,676,508 +0.38(+1.77%)
Jul 10, 2007 22.08 22.15 21.67 21.69 1,441,266 -0.60(-2.69%)
Jul 09, 2007 22.39 22.41 22.18 22.29 812,729 -0.02(-0.09%)
Jul 06, 2007 21.93 22.40 21.84 22.31 1,301,591 +0.40(+1.81%)
Jul 05, 2007 22.28 22.28 21.89 21.92 2,065,720 -0.34(-1.51%)
Jul 03, 2007 22.20 22.34 22.14 22.25 616,693 +0.05(+0.23%)
Jul 02, 2007 21.70 22.24 21.69 22.20 1,789,637 +0.70(+3.26%)
Jun 29, 2007 21.63 21.78 21.41 21.50 1,359,993 -0.09(-0.42%)
Jun 28, 2007 21.43 21.78 21.29 21.59 1,373,879 +0.25(+1.16%)
Jun 27, 2007 21.03 21.35 20.93 21.34 1,393,483 +0.23(+1.09%)
Jun 26, 2007 21.33 21.43 21.09 21.11 1,386,131 -0.18(-0.84%)
Jun 25, 2007 21.60 21.85 21.24 21.29 1,505,386 -0.26(-1.20%)
Jun 22, 2007 21.77 21.77 21.45 21.55 2,346,704 -0.23(-1.06%)
Jun 21, 2007 21.67 21.80 21.35 21.78 1,406,960 -0.05(-0.25%)
Jun 20, 2007 21.93 22.35 21.84 21.84 2,876,815 -0.05(-0.23%)
Jun 19, 2007 21.64 21.94 21.43 21.89 1,494,767 +0.21(+0.96%)
Jun 18, 2007 21.81 21.82 21.62 21.68 994,061 -0.07(-0.34%)
Jun 15, 2007 21.93 22.02 21.73 21.75 2,301,370 +0.06(+0.26%)
Jun 14, 2007 21.54 21.78 21.54 21.70 1,361,219 +0.15(+0.72%)
Jun 13, 2007 21.08 21.58 21.07 21.54 1,855,390 +0.48(+2.28%)
Jun 12, 2007 21.16 21.43 21.06 21.06 2,002,008 -0.25(-1.18%)
Jun 11, 2007 20.84 21.41 20.72 21.31 2,074,746 +0.50(+2.39%)
Jun 08, 2007 20.58 20.86 20.58 20.82 2,216,422 +0.24(+1.18%)
Jun 07, 2007 21.09 21.36 20.53 20.58 2,900,094 -0.63(-2.98%)
Jun 06, 2007 21.54 21.58 21.03 21.21 3,507,395 -0.53(-2.44%)
Jun 05, 2007 21.73 21.79 21.55 21.74 1,582,575 +0.00(+0.02%)
Jun 04, 2007 21.46 21.76 21.42 21.73 1,788,003 +0.19(+0.86%)
Jun 01, 2007 21.52 21.66 21.31 21.55 2,037,540 +0.03(+0.15%)
May 31, 2007 21.30 21.57 21.28 21.52 2,989,127 +0.32(+1.50%)
May 30, 2007 21.06 21.20 20.77 21.20 2,584,805 +0.14(+0.66%)
May 29, 2007 20.81 21.15 20.81 21.06 2,806,161 +0.16(+0.76%)
May 25, 2007 20.35 20.95 20.28 20.90 6,831,007 +0.62(+3.05%)
May 24, 2007 20.39 20.61 20.15 20.28 2,785,332 -0.15(-0.74%)
May 23, 2007 20.26 20.49 20.15 20.43 2,159,653 +0.11(+0.52%)
May 22, 2007 19.83 20.42 19.83 20.33 2,821,680 +0.45(+2.24%)
May 21, 2007 19.75 19.91 19.75 19.88 1,610,755 +0.09(+0.47%)
May 18, 2007 19.71 19.83 19.59 19.79 1,486,599 +0.09(+0.45%)
May 17, 2007 19.50 19.78 19.50 19.70 2,248,278 +0.09(+0.47%)
May 16, 2007 19.61 19.64 19.26 19.61 2,916,022 +0.02(+0.09%)
May 15, 2007 19.44 19.63 19.41 19.59 2,634,630 +0.14(+0.74%)
May 14, 2007 19.59 19.61 19.35 19.44 5,205,141 -0.15(-0.75%)
May 11, 2007 19.42 19.61 19.40 19.59 2,351,196 +0.22(+1.11%)
May 10, 2007 19.48 19.52 19.32 19.38 1,765,949 -0.22(-1.10%)
May 09, 2007 19.37 19.63 19.31 19.59 2,178,032 +0.13(+0.65%)
May 08, 2007 19.11 19.48 19.09 19.46 2,224,590 +0.21(+1.11%)
May 07, 2007 19.12 19.47 19.08 19.25 2,258,488 +0.13(+0.68%)
May 04, 2007 19.20 19.24 19.01 19.12 3,182,230 -0.08(-0.42%)
May 03, 2007 19.34 19.67 19.12 19.20 6,079,131 +0.13(+0.68%)
May 02, 2007 18.36 19.42 18.24 19.07 11,647,236 +1.69(+9.74%)
May 01, 2007 17.33 17.46 17.32 17.38 2,410,823 +0.02(+0.14%)
Apr 30, 2007 17.40 17.48 17.31 17.36 2,110,645 -0.04(-0.24%)
Apr 27, 2007 17.13 17.40 17.11 17.40 2,110,645 +0.24(+1.40%)
Apr 26, 2007 17.41 17.41 17.12 17.16 1,261,976 -0.25(-1.42%)
Apr 25, 2007 17.26 17.43 17.21 17.40 1,797,397 +0.19(+1.11%)
Apr 24, 2007 17.27 17.37 17.17 17.21 1,052,055 -0.06(-0.34%)
Apr 23, 2007 16.99 17.33 16.99 17.27 2,604,817 +0.20(+1.19%)
Apr 20, 2007 17.00 17.08 16.97 17.07 1,288,522 +0.15(+0.87%)
Apr 19, 2007 17.01 17.03 16.89 16.92 1,698,562 -0.15(-0.90%)
Apr 18, 2007 17.20 17.26 17.08 17.08 1,030,001 -0.16(-0.91%)
Apr 17, 2007 17.27 17.35 17.20 17.23 524,802 -0.10(-0.59%)
Apr 16, 2007 17.23 17.36 17.21 17.34 1,649,554 +0.20(+1.14%)
Apr 13, 2007 17.13 17.17 17.11 17.14 737,173 -0.00(-0.01%)
Apr 12, 2007 17.09 17.18 17.01 17.14 1,103,106 -0.01(-0.04%)
Apr 11, 2007 17.14 17.18 17.05 17.15 997,737 +0.01(+0.06%)
Apr 10, 2007 17.14 17.20 17.10 17.14 1,295,874 +0.01(+0.07%)
Apr 09, 2007 17.13 17.21 17.06 17.13 1,248,090 +0.01(+0.09%)
Apr 05, 2007 17.10 17.16 17.08 17.11 1,150,889 -0.04(-0.24%)
Apr 04, 2007 17.18 17.22 16.72 17.15 1,685,493 -0.05(-0.28%)
Apr 03, 2007 17.24 17.24 17.17 17.20 1,371,020 +0.01(+0.07%)
Apr 02, 2007 17.23 17.25 17.13 17.19 1,248,090 +0.00(+0.01%)
Mar 30, 2007 17.14 17.23 17.09 17.19 1,747,163 +0.04(+0.24%)
Mar 29, 2007 17.23 17.24 17.11 17.15 1,377,963 +0.01(+0.04%)
Mar 28, 2007 17.21 17.27 17.09 17.14 2,194,368 -0.09(-0.54%)
Mar 27, 2007 17.40 17.40 17.18 17.23 1,397,567 -0.18(-1.05%)
Mar 26, 2007 17.50 17.50 17.28 17.42 1,240,739 -0.05(-0.28%)
Mar 23, 2007 17.40 17.50 17.38 17.47 1,228,078 -0.02(-0.10%)
Mar 22, 2007 17.36 17.49 17.35 17.48 2,182,524 +0.07(+0.41%)
Mar 21, 2007 17.25 17.41 17.20 17.41 6,431,586 +0.15(+0.88%)
Mar 20, 2007 17.18 17.30 17.04 17.26 979,767 +0.01(+0.06%)
Mar 19, 2007 17.13 17.27 17.07 17.25 1,667,523 +0.18(+1.08%)
Mar 16, 2007 17.09 17.14 16.99 17.07 2,126,164 +0.00(+0.01%)
Mar 15, 2007 16.96 17.10 16.96 17.06 1,162,325 +0.05(+0.30%)
Mar 14, 2007 16.97 17.05 16.82 17.01 1,834,562 +0.08(+0.46%)
Mar 13, 2007 17.25 17.14 16.92 16.93 1,413,495 -0.31(-1.80%)
Mar 12, 2007 17.08 17.26 16.99 17.25 1,704,280 +0.19(+1.12%)
Mar 09, 2007 17.00 17.08 16.97 17.05 1,276,678 +0.14(+0.81%)
Mar 08, 2007 16.86 17.01 16.82 16.92 2,037,540 +0.11(+0.66%)
Mar 07, 2007 16.78 16.91 16.71 16.81 2,249,911 +0.01(+0.09%)
Mar 06, 2007 16.71 16.91 16.61 16.79 2,159,653 +0.15(+0.90%)
Mar 05, 2007 16.47 16.82 15.89 16.64 2,810,245 -0.08(-0.47%)
Mar 02, 2007 16.93 17.11 16.72 16.72 2,216,013 -0.40(-2.34%)
Mar 01, 2007 17.12 17.21 16.80 17.12 2,166,997 -0.01(-0.07%)
Feb 28, 2007 16.87 17.32 16.85 17.13 3,401,209 +0.31(+1.86%)
Feb 27, 2007 17.12 17.19 16.72 16.82 2,182,524 -0.66(-3.75%)
Feb 26, 2007 17.63 17.67 17.40 17.48 925,857 -0.12(-0.67%)
Feb 23, 2007 17.44 17.63 17.34 17.60 793,125 +0.12(+0.71%)
Feb 22, 2007 17.61 17.63 17.41 17.47 791,083 -0.11(-0.60%)
Feb 21, 2007 17.51 17.60 17.43 17.58 897,269 -0.04(-0.25%)
Feb 20, 2007 17.14 17.62 17.12 17.62 1,808,015 +0.50(+2.90%)
Feb 16, 2007 17.21 17.21 17.09 17.12 755,143 -0.10(-0.57%)
Feb 15, 2007 17.25 17.34 17.11 17.22 1,768,400 -0.03(-0.17%)
Feb 14, 2007 17.29 17.29 17.09 17.25 1,254,334 +0.14(+0.84%)
Feb 13, 2007 17.04 17.13 16.98 17.11 948,038 +0.08(+0.47%)
Feb 12, 2007 17.05 17.08 16.99 17.02 1,148,823 -0.03(-0.17%)
Feb 09, 2007 17.23 17.24 16.99 17.05 819,671 -0.16(-0.92%)
Feb 08, 2007 17.20 17.25 17.15 17.21 1,064,307 -0.09(-0.51%)
Feb 07, 2007 17.31 17.36 17.22 17.30 764,945 -0.01(-0.06%)
Feb 06, 2007 17.32 17.38 17.25 17.31 835,599 -0.01(-0.07%)
Feb 05, 2007 17.31 17.38 17.19 17.32 1,196,631 +0.01(+0.08%)
Feb 02, 2007 17.24 17.37 17.19 17.31 1,717,757 +0.02(+0.13%)
Feb 01, 2007 17.19 17.32 17.16 17.29 2,406,739 +0.10(+0.58%)
Jan 31, 2007 17.12 17.21 16.89 17.19 1,223,586 +0.08(+0.46%)
Jan 30, 2007 17.18 17.24 17.00 17.11 1,960,351 -0.00(-0.01%)
Jan 29, 2007 16.97 17.26 16.97 17.11 1,607,079 +0.21(+1.22%)
Jan 26, 2007 16.93 16.99 16.73 16.90 1,302,816 +0.06(+0.35%)
Jan 25, 2007 17.25 17.35 16.82 16.85 2,298,512 -0.40(-2.31%)
Jan 24, 2007 17.24 17.26 17.07 17.25 1,820,676 +0.04(+0.26%)
Jan 23, 2007 16.89 17.25 16.89 17.20 2,523,544 +0.32(+1.87%)
Jan 22, 2007 16.69 16.94 16.65 16.89 2,165,371 +0.17(+1.00%)
Jan 19, 2007 16.41 16.82 16.36 16.72 2,404,289 +0.33(+1.99%)
Jan 18, 2007 16.30 16.50 16.28 16.39 2,085,732 +0.09(+0.57%)
Jan 17, 2007 15.92 16.36 15.90 16.30 4,393,637 +0.53(+3.34%)
Jan 16, 2007 15.30 15.81 15.29 15.77 4,398,538 +0.47(+3.07%)
Jan 12, 2007 15.24 15.30 15.24 15.30 1,147,622 +0.00(+0.00%)
Jan 11, 2007 15.14 15.30 15.14 15.30 1,130,469 +0.18(+1.20%)
Jan 10, 2007 14.90 15.14 14.89 15.12 678,771 +0.16(+1.08%)
Jan 09, 2007 14.96 15.02 14.80 14.96 829,882 +0.00(+0.02%)
Jan 08, 2007 14.95 15.00 14.82 14.96 1,071,658 +0.03(+0.18%)
Jan 05, 2007 14.96 15.09 14.83 14.93 875,215 -0.17(-1.10%)
Jan 04, 2007 15.03 15.14 14.90 15.10 714,303 +0.03(+0.21%)
Jan 03, 2007 15.03 15.24 14.98 15.07 1,030,001 +0.09(+0.60%)
Dec 29, 2006 15.18 15.20 14.97 14.98 918,506 -0.20(-1.29%)
Dec 28, 2006 15.30 15.30 15.17 15.17 634,255 -0.13(-0.83%)
Dec 27, 2006 15.22 15.30 15.22 15.30 681,630 +0.14(+0.94%)
Dec 26, 2006 14.99 15.16 14.99 15.16 565,643 +0.11(+0.72%)
Dec 22, 2006 15.18 15.18 15.03 15.05 611,793 -0.12(-0.82%)
Dec 21, 2006 15.23 15.28 15.12 15.17 995,286 +0.01(+0.05%)
Dec 20, 2006 15.14 15.29 15.14 15.17 907,070 -0.02(-0.13%)
Dec 19, 2006 15.13 15.20 15.04 15.19 1,036,535 +0.05(+0.34%)
Dec 18, 2006 15.18 15.29 15.11 15.13 998,962 +0.05(+0.31%)
Dec 15, 2006 15.17 15.21 15.09 15.09 1,565,422 -0.06(-0.40%)
Dec 14, 2006 15.04 15.26 14.99 15.15 1,453,518 +0.11(+0.73%)
Dec 13, 2006 15.15 15.20 15.00 15.04 1,634,034 -0.05(-0.34%)
Dec 12, 2006 15.02 15.13 14.97 15.09 1,163,550 +0.08(+0.56%)
Dec 11, 2006 14.99 15.08 14.96 15.01 997,737 +0.02(+0.16%)
Dec 08, 2006 14.98 15.05 14.87 14.98 889,101 +0.00(+0.00%)
Dec 07, 2006 14.96 15.09 14.94 14.98 1,205,207 +0.02(+0.15%)
Dec 06, 2006 15.13 15.16 14.95 14.96 1,647,512 -0.24(-1.55%)
Dec 05, 2006 15.22 15.24 15.10 15.20 1,435,140 -0.02(-0.13%)
Dec 04, 2006 15.08 15.26 15.06 15.22 1,116,175 +0.11(+0.75%)
Dec 01, 2006 14.97 15.13 14.90 15.10 2,450,847 +0.14(+0.93%)
Nov 30, 2006 14.89 15.07 14.87 14.96 1,400,834 +0.07(+0.46%)
Nov 29, 2006 14.79 14.96 14.79 14.89 1,096,980 +0.16(+1.06%)
Nov 28, 2006 14.77 14.85 14.68 14.74 989,977 -0.03(-0.22%)
Nov 27, 2006 15.18 15.23 14.77 14.77 1,729,601 -0.50(-3.26%)
Nov 24, 2006 15.22 15.30 15.20 15.27 307,938 -0.00(-0.03%)
Nov 22, 2006 15.18 15.29 15.14 15.27 1,403,693 +0.10(+0.66%)
Nov 21, 2006 15.01 15.18 14.96 15.17 1,168,042 +0.17(+1.11%)
Nov 20, 2006 14.99 15.21 14.95 15.00 869,497 +0.02(+0.11%)
Nov 17, 2006 15.09 15.09 14.88 14.99 982,626 -0.12(-0.76%)
Nov 16, 2006 14.93 15.16 14.89 15.10 3,678,109 +0.19(+1.28%)
Nov 15, 2006 14.92 14.95 14.88 14.91 3,223,961 -0.13(-0.90%)
Nov 14, 2006 14.95 15.05 14.83 15.05 2,401,430 +0.09(+0.57%)
Nov 13, 2006 14.93 15.02 14.87 14.96 1,991,390 +0.03(+0.18%)
Nov 10, 2006 14.64 14.97 14.49 14.93 2,864,155 +0.32(+2.20%)
Nov 09, 2006 14.69 14.69 14.61 14.61 1,472,305 -0.07(-0.48%)
Nov 08, 2006 14.50 14.69 14.46 14.68 1,624,641 +0.13(+0.91%)
Nov 07, 2006 14.43 14.60 14.40 14.55 1,307,309 +0.09(+0.63%)
Nov 06, 2006 14.40 14.51 14.39 14.46 1,287,297 +0.06(+0.44%)
Nov 03, 2006 14.25 14.45 14.25 14.40 2,308,722 +0.22(+1.57%)
Nov 02, 2006 14.36 14.36 14.00 14.17 2,832,707 -0.33(-2.30%)
Nov 01, 2006 14.08 14.54 14.06 14.51 3,116,958 +0.42(+3.01%)
Oct 31, 2006 14.18 14.24 14.04 14.08 2,416,541 -0.05(-0.38%)
Oct 30, 2006 14.10 14.17 14.00 14.14 1,155,790 +0.06(+0.40%)
Oct 27, 2006 14.02 14.18 13.96 14.08 1,361,219 -0.01(-0.05%)
Oct 26, 2006 14.08 14.12 14.00 14.09 1,304,858 +0.02(+0.16%)
Oct 25, 2006 14.04 14.12 14.00 14.07 1,889,288 +0.04(+0.31%)
Oct 24, 2006 13.98 14.03 13.95 14.02 1,924,003 -0.01(-0.10%)
Oct 23, 2006 13.96 14.13 13.92 14.04 1,524,990 +0.05(+0.39%)
Oct 20, 2006 14.23 14.30 13.91 13.98 1,480,473 -0.24(-1.72%)
Oct 19, 2006 14.10 14.26 14.04 14.23 1,115,766 +0.16(+1.11%)
Oct 18, 2006 14.25 14.35 14.01 14.07 1,925,228 -0.15(-1.08%)
Oct 17, 2006 14.28 14.34 14.19 14.23 973,641 -0.12(-0.84%)
Oct 16, 2006 14.22 14.37 14.20 14.35 880,932 +0.15(+1.03%)
Oct 13, 2006 14.08 14.24 14.00 14.20 1,638,118 +0.12(+0.87%)
Oct 12, 2006 13.90 14.08 13.90 14.08 1,799,847 +0.20(+1.41%)
Oct 11, 2006 13.77 13.90 13.74 13.88 1,606,671 +0.06(+0.43%)
Oct 10, 2006 13.75 13.85 13.71 13.82 1,476,389 +0.11(+0.80%)
Oct 09, 2006 13.69 13.81 13.61 13.71 1,009,989 -0.02(-0.13%)
Oct 06, 2006 13.71 13.79 13.56 13.73 1,524,990 +0.02(+0.18%)
Oct 05, 2006 13.71 13.78 13.59 13.70 2,405,514 +0.01(+0.05%)
Oct 04, 2006 13.34 13.70 13.33 13.70 2,524,769 +0.37(+2.75%)
Oct 03, 2006 13.24 13.33 13.16 13.33 1,752,472 +0.09(+0.67%)
Oct 02, 2006 13.06 13.29 13.00 13.24 1,368,978 +0.16(+1.20%)
Sep 29, 2006 13.34 13.34 13.09 13.09 1,874,177 -0.22(-1.64%)
Sep 28, 2006 13.27 13.34 13.15 13.30 1,515,188 +0.03(+0.26%)
Sep 27, 2006 13.27 13.33 13.20 13.27 2,100,026 +0.04(+0.28%)
Sep 26, 2006 12.95 13.24 12.91 13.23 1,839,054 +0.24(+1.85%)
Sep 25, 2006 12.93 13.06 12.80 12.99 1,159,874 +0.04(+0.30%)
Sep 22, 2006 13.01 13.01 12.89 12.95 1,504,978 -0.00(-0.02%)
Sep 21, 2006 13.13 13.14 12.92 12.96 1,597,278 -0.14(-1.05%)
Sep 20, 2006 12.97 13.18 12.97 13.09 1,493,542 +0.18(+1.38%)
Sep 19, 2006 13.03 13.07 12.74 12.91 1,426,564 -0.08(-0.60%)
Sep 18, 2006 13.09 13.10 12.96 12.99 1,486,191 +0.02(+0.19%)
Sep 15, 2006 13.11 13.20 12.97 12.97 2,796,359 -0.08(-0.60%)
Sep 14, 2006 12.97 13.08 12.91 13.05 2,604,408 +0.07(+0.57%)
Sep 13, 2006 12.86 13.06 12.84 12.97 1,670,791 +0.05(+0.42%)
Sep 12, 2006 12.68 12.95 12.68 12.92 1,310,985 +0.24(+1.85%)
Sep 11, 2006 12.77 12.79 12.66 12.68 1,264,426 -0.13(-1.01%)
Sep 08, 2006 12.77 12.90 12.76 12.81 1,370,612 +0.04(+0.35%)
Sep 07, 2006 12.73 12.86 12.62 12.77 1,275,453 +0.01(+0.12%)
Sep 06, 2006 13.05 13.05 12.72 12.75 1,667,115 -0.36(-2.73%)
Sep 05, 2006 13.10 13.17 13.04 13.11 1,479,656 +0.01(+0.09%)
Sep 01, 2006 12.98 13.12 12.98 13.10 1,242,372 +0.17(+1.33%)
Aug 31, 2006 12.99 13.05 12.90 12.93 1,338,756 -0.04(-0.30%)
Aug 30, 2006 13.12 13.14 12.97 12.97 1,424,113 -0.12(-0.90%)
Aug 29, 2006 13.03 13.11 12.92 13.09 2,236,434 +0.11(+0.83%)
Aug 28, 2006 12.74 12.99 12.73 12.98 2,004,867 +0.22(+1.69%)
Aug 25, 2006 12.63 12.80 12.59 12.76 1,696,112 +0.08(+0.62%)
Aug 24, 2006 12.73 12.84 12.63 12.68 1,674,058 +0.04(+0.35%)
Aug 23, 2006 12.93 13.02 12.62 12.64 1,785,961 -0.30(-2.33%)
Aug 22, 2006 12.92 13.04 12.87 12.94 1,542,551 +0.02(+0.15%)
Aug 21, 2006 13.10 13.15 12.92 12.92 1,085,544 -0.23(-1.71%)
Aug 18, 2006 13.18 13.23 13.11 13.15 959,755 -0.01(-0.09%)
Aug 17, 2006 13.25 13.28 13.14 13.16 2,328,325 -0.07(-0.54%)
Aug 16, 2006 13.21 13.30 13.13 13.23 2,892,335 +0.08(+0.63%)
Aug 15, 2006 13.13 13.21 13.04 13.15 2,850,269 +0.12(+0.96%)
Aug 14, 2006 13.03 13.19 13.00 13.02 2,321,791 +0.05(+0.40%)
Aug 11, 2006 12.98 13.04 12.91 12.97 2,253,587 -0.01(-0.06%)
Aug 10, 2006 12.85 13.06 12.73 12.98 2,833,116 +0.11(+0.86%)
Aug 09, 2006 13.19 13.22 12.85 12.87 1,833,337 -0.31(-2.38%)
Aug 08, 2006 13.43 13.46 13.13 13.18 2,075,930 -0.21(-1.54%)
Aug 07, 2006 13.44 13.56 13.30 13.39 1,396,750 -0.09(-0.67%)
Aug 04, 2006 13.57 13.68 13.34 13.48 2,900,503 -0.01(-0.09%)
Aug 03, 2006 13.02 13.51 13.02 13.49 4,545,156 +0.47(+3.61%)
Aug 02, 2006 13.27 13.36 12.87 13.02 5,741,787 -0.25(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.