Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 43.32 43.49 42.80 42.91 6,029,116 -0.33(-0.76%)
Jul 30, 2009 43.94 44.50 43.13 43.24 8,280,296 -0.13(-0.30%)
Jul 29, 2009 43.00 43.50 42.64 43.37 5,078,005 +0.12(+0.28%)
Jul 28, 2009 41.99 43.35 41.80 43.25 7,831,218 +1.23(+2.93%)
Jul 27, 2009 42.00 42.37 41.43 42.02 5,671,696 -0.35(-0.83%)
Jul 24, 2009 41.95 42.49 41.72 42.37 5,067,937 +0.42(+1.00%)
Jul 23, 2009 42.00 42.19 40.78 41.95 13,617,656 -0.05(-0.12%)
Jul 22, 2009 42.40 43.46 41.95 42.00 12,052,227 -1.02(-2.37%)
Jul 21, 2009 42.82 43.71 42.50 43.02 9,161,761 +0.82(+1.94%)
Jul 20, 2009 41.71 42.26 41.16 42.20 5,535,128 +0.84(+2.03%)
Jul 17, 2009 42.25 42.40 41.10 41.36 5,691,633 -0.69(-1.64%)
Jul 16, 2009 41.01 42.22 41.01 42.05 5,356,738 +0.69(+1.67%)
Jul 15, 2009 40.77 41.46 40.51 41.36 7,867,086 +0.95(+2.35%)
Jul 14, 2009 40.39 40.90 40.11 40.41 5,748,486 -0.03(-0.07%)
Jul 13, 2009 39.65 40.83 39.64 40.44 6,548,930 +0.79(+1.99%)
Jul 10, 2009 39.20 39.71 38.92 39.65 5,833,519 +0.35(+0.89%)
Jul 09, 2009 39.75 40.00 39.02 39.30 5,432,582 -0.25(-0.63%)
Jul 08, 2009 39.12 39.83 38.92 39.55 8,800,310 +0.51(+1.31%)
Jul 07, 2009 40.50 40.69 38.94 39.04 7,701,527 -1.52(-3.75%)
Jul 06, 2009 40.38 40.76 39.92 40.56 7,132,705 -0.27(-0.66%)
Jul 02, 2009 41.81 41.81 40.62 40.83 7,201,460 -1.40(-3.32%)
Jul 01, 2009 42.63 42.95 42.15 42.23 6,346,623 -0.27(-0.64%)
Jun 30, 2009 43.63 43.79 42.10 42.50 8,321,145 -0.15(-0.35%)
Jun 29, 2009 42.15 43.02 42.08 42.65 5,514,579 +0.77(+1.84%)
Jun 26, 2009 42.11 42.78 41.50 41.88 15,579,315 -0.65(-1.53%)
Jun 25, 2009 41.58 42.60 41.55 42.53 14,005,079 +1.21(+2.93%)
Jun 24, 2009 43.14 43.55 41.09 41.32 21,283,216 -2.55(-5.81%)
Jun 23, 2009 44.39 44.50 42.52 43.87 27,281,025 -3.03(-6.46%)
Jun 22, 2009 47.83 48.03 46.53 46.90 5,198,431 -1.54(-3.18%)
Jun 19, 2009 49.18 49.53 48.11 48.44 7,033,003 -0.52(-1.06%)
Jun 18, 2009 48.43 49.28 48.15 48.96 3,098,616 +0.41(+0.84%)
Jun 17, 2009 48.55 49.16 48.05 48.55 4,870,801 -0.28(-0.57%)
Jun 16, 2009 49.57 50.15 48.70 48.83 5,725,669 -0.69(-1.39%)
Jun 15, 2009 50.90 51.09 49.02 49.52 6,363,136 -1.92(-3.73%)
Jun 12, 2009 50.76 51.56 50.11 51.44 5,476,628 +0.78(+1.54%)
Jun 11, 2009 51.83 52.57 50.48 50.66 11,852,206 -1.64(-3.14%)
Jun 10, 2009 52.82 53.20 51.10 52.30 6,556,119 -0.05(-0.10%)
Jun 09, 2009 53.39 53.39 51.31 52.35 7,722,626 -0.48(-0.91%)
Jun 08, 2009 51.35 53.33 51.13 52.83 7,957,356 +0.18(+0.34%)
Jun 05, 2009 52.16 53.26 52.16 52.65 13,724,165 +2.08(+4.11%)
Jun 04, 2009 48.63 50.91 48.57 50.57 7,288,834 +2.20(+4.55%)
Jun 03, 2009 48.71 49.20 47.79 48.37 4,700,000 -0.83(-1.69%)
Jun 02, 2009 47.70 49.43 47.31 49.20 7,453,124 +1.50(+3.14%)
Jun 01, 2009 45.54 47.81 45.54 47.70 6,920,442 +2.85(+6.35%)
May 29, 2009 44.61 45.08 43.95 44.85 5,417,382 +0.53(+1.20%)
May 28, 2009 43.99 44.45 43.19 44.32 4,559,592 +0.75(+1.72%)
May 27, 2009 43.89 44.33 43.45 43.57 4,622,253 -0.59(-1.34%)
May 26, 2009 42.61 44.33 42.52 44.16 4,718,294 +1.22(+2.84%)
May 22, 2009 43.47 43.61 42.86 42.94 2,951,530 -0.35(-0.81%)
May 21, 2009 43.99 44.00 42.70 43.29 5,764,377 -1.29(-2.89%)
May 20, 2009 45.05 45.74 44.54 44.58 4,734,105 -0.04(-0.09%)
May 19, 2009 44.36 45.06 43.90 44.62 4,792,004 +0.25(+0.56%)
May 18, 2009 44.25 44.53 43.81 44.37 7,269,605 +1.37(+3.19%)
May 15, 2009 43.27 43.99 42.71 43.00 5,189,274 -0.44(-1.01%)
May 14, 2009 42.94 43.81 42.72 43.44 5,251,582 +0.49(+1.14%)
May 13, 2009 43.18 43.42 42.38 42.95 6,323,639 -0.73(-1.67%)
May 12, 2009 44.54 45.07 43.29 43.68 7,068,690 -1.04(-2.33%)
May 11, 2009 45.26 45.60 44.53 44.72 9,595,553 -1.11(-2.42%)
May 08, 2009 43.96 45.84 43.77 45.83 7,492,282 +2.49(+5.75%)
May 07, 2009 44.47 44.62 42.75 43.34 7,106,644 -0.86(-1.95%)
May 06, 2009 43.30 44.21 43.08 44.20 7,930,286 +1.05(+2.43%)
May 05, 2009 41.92 43.25 41.92 43.15 7,683,869 +0.97(+2.30%)
May 04, 2009 42.03 42.18 41.85 42.18 5,269,778 +0.97(+2.35%)
May 01, 2009 40.31 41.37 40.09 41.21 5,508,746 +1.16(+2.90%)
Apr 30, 2009 41.07 41.74 39.90 40.05 7,028,035 -0.50(-1.23%)
Apr 29, 2009 39.09 40.73 39.02 40.55 7,775,866 +1.70(+4.38%)
Apr 28, 2009 39.11 39.42 38.32 38.85 6,627,144 -0.62(-1.57%)
Apr 27, 2009 37.99 39.85 37.72 39.47 8,546,412 +0.75(+1.94%)
Apr 24, 2009 38.10 39.01 37.75 38.72 8,351,452 +0.79(+2.08%)
Apr 23, 2009 37.29 38.12 36.60 37.93 6,400,397 +0.63(+1.69%)
Apr 22, 2009 37.85 38.32 36.54 37.30 11,625,938 +0.70(+1.91%)
Apr 21, 2009 36.66 36.66 35.94 36.60 7,352,450 +0.12(+0.33%)
Apr 20, 2009 37.65 37.86 36.36 36.48 7,016,920 -1.84(-4.80%)
Apr 17, 2009 38.55 38.78 38.18 38.32 6,152,358 -0.07(-0.18%)
Apr 16, 2009 37.62 38.75 37.00 38.39 6,423,818 +0.82(+2.18%)
Apr 15, 2009 36.63 38.04 36.61 37.57 5,452,170 +0.53(+1.43%)
Apr 14, 2009 36.51 37.50 36.30 37.04 5,845,248 -0.11(-0.30%)
Apr 13, 2009 36.97 37.48 35.81 37.15 9,531,245 -2.00(-5.11%)
Apr 09, 2009 37.68 39.17 37.68 39.15 9,069,452 +2.28(+6.18%)
Apr 08, 2009 36.50 37.16 36.24 36.87 4,477,215 +0.23(+0.63%)
Apr 07, 2009 37.51 37.69 36.51 36.64 6,015,876 -1.52(-3.98%)
Apr 06, 2009 37.48 38.22 36.54 38.16 7,390,249 +0.47(+1.25%)
Apr 03, 2009 37.23 38.12 36.39 37.69 8,591,254 +0.49(+1.32%)
Apr 02, 2009 36.16 37.98 36.16 37.20 9,449,239 +1.76(+4.97%)
Apr 01, 2009 34.52 35.60 34.21 35.44 9,288,760 -0.14(-0.39%)
Mar 31, 2009 35.90 36.24 35.05 35.58 11,549,183 +0.06(+0.17%)
Mar 30, 2009 36.63 36.98 35.11 35.52 10,833,746 -3.14(-8.12%)
Mar 26, 2009 37.32 38.68 36.91 38.66 9,544,545 +1.60(+4.32%)
Mar 25, 2009 36.03 37.79 35.97 37.06 12,446,132 +0.96(+2.66%)
Mar 24, 2009 34.88 36.72 34.82 36.10 8,468,264 +0.60(+1.69%)
Mar 23, 2009 34.62 35.50 34.57 35.50 8,014,151 +2.95(+9.06%)
Mar 20, 2009 33.22 33.50 32.54 32.55 11,323,372 -0.64(-1.93%)
Mar 19, 2009 33.86 34.12 32.97 33.19 10,427,138 -0.56(-1.66%)
Mar 18, 2009 34.29 34.75 32.50 33.75 15,880,006 -0.69(-2.00%)
Mar 17, 2009 33.92 34.44 33.26 34.44 5,270,819 +0.61(+1.80%)
Mar 16, 2009 33.74 34.96 33.38 33.83 7,157,179 +0.43(+1.29%)
Mar 13, 2009 33.72 34.10 32.93 33.40 0 -0.23(-0.68%)
Mar 12, 2009 33.01 33.75 32.39 33.63 6,133,118 +0.36(+1.08%)
Mar 11, 2009 32.59 33.70 32.39 33.27 10,823,014 +0.26(+0.79%)
Mar 10, 2009 31.42 33.02 31.32 33.01 11,501,739 +2.01(+6.48%)
Mar 09, 2009 29.98 31.46 29.96 31.00 12,407,148 +0.90(+2.99%)
Mar 06, 2009 29.61 30.20 29.39 30.10 0 +0.71(+2.42%)
Mar 05, 2009 29.22 30.02 29.07 29.39 11,677,478 -0.92(-3.04%)
Mar 04, 2009 29.86 30.78 29.11 30.31 11,627,491 +0.77(+2.61%)
Mar 02, 2009 30.96 31.00 29.32 29.54 13,956,954 -1.90(-6.04%)
Feb 27, 2009 32.30 32.37 31.40 31.44 0 -1.52(-4.61%)
Feb 26, 2009 34.50 34.62 32.64 32.96 8,772,124 -0.95(-2.80%)
Feb 25, 2009 35.27 35.27 33.22 33.91 11,684,307 -1.53(-4.32%)
Feb 24, 2009 34.44 35.83 33.89 35.44 10,815,805 +0.98(+2.84%)
Feb 23, 2009 36.73 36.79 34.35 34.46 9,519,248 -1.85(-5.10%)
Feb 20, 2009 36.73 37.20 35.32 36.31 10,598,817 -1.26(-3.35%)
Feb 19, 2009 38.24 38.70 37.42 37.57 5,467,393 -0.41(-1.08%)
Feb 18, 2009 38.77 38.77 37.76 37.98 6,324,425 -0.45(-1.17%)
Feb 17, 2009 39.49 39.74 38.30 38.43 6,949,373 -2.05(-5.06%)
Feb 13, 2009 39.89 41.19 39.89 40.48 5,483,456 +0.62(+1.56%)
Feb 12, 2009 39.58 39.99 38.58 39.86 6,028,812 -0.47(-1.17%)
Feb 11, 2009 40.51 40.76 39.86 40.33 6,519,292 +0.12(+0.30%)
Feb 10, 2009 41.29 42.23 40.02 40.21 9,999,165 -2.59(-6.05%)
Feb 09, 2009 42.80 43.42 42.44 42.80 5,088,300 -0.12(-0.28%)
Feb 06, 2009 42.52 43.67 42.25 42.92 6,334,157 +0.20(+0.47%)
Feb 05, 2009 41.75 43.11 40.62 42.72 9,021,007 +0.75(+1.79%)
Feb 04, 2009 42.12 42.97 41.69 41.97 6,729,277 -0.12(-0.29%)
Feb 03, 2009 41.45 42.43 40.76 42.09 7,221,234 +1.29(+3.16%)
Feb 02, 2009 41.73 41.73 40.11 40.80 8,108,329 -1.51(-3.57%)
Jan 30, 2009 40.76 42.49 40.63 42.31 0 +1.60(+3.93%)
Jan 29, 2009 42.76 42.76 40.37 40.71 8,446,464 -2.53(-5.85%)
Jan 28, 2009 43.47 44.40 42.76 43.24 8,071,591 +0.02(+0.05%)
Jan 27, 2009 43.29 43.96 42.88 43.22 5,218,949 +0.21(+0.49%)
Jan 26, 2009 42.46 43.77 42.06 43.01 4,659,186 +1.03(+2.45%)
Jan 23, 2009 40.91 42.84 40.91 41.98 5,755,506 -0.28(-0.66%)
Jan 22, 2009 41.73 42.75 41.17 42.26 6,590,741 -0.01(-0.02%)
Jan 21, 2009 40.75 42.40 40.00 42.27 6,933,013 +1.91(+4.73%)
Jan 20, 2009 42.08 42.74 40.20 40.36 9,636,878 -2.10(-4.95%)
Jan 16, 2009 41.45 43.05 41.04 42.46 9,310,704 +1.50(+3.66%)
Jan 15, 2009 41.07 41.60 39.51 40.96 8,470,900 -0.24(-0.58%)
Jan 14, 2009 41.88 41.98 40.87 41.20 7,354,895 -1.26(-2.97%)
Jan 13, 2009 43.38 43.62 41.80 42.46 6,359,304 -1.28(-2.93%)
Jan 12, 2009 44.28 44.45 43.19 43.74 4,989,107 -0.71(-1.60%)
Jan 09, 2009 44.80 45.15 43.93 44.45 5,645,042 -0.34(-0.76%)
Jan 08, 2009 44.50 44.90 43.88 44.79 5,476,976 +0.03(+0.07%)
Jan 07, 2009 45.10 45.61 44.17 44.76 6,586,569 -1.55(-3.35%)
Jan 06, 2009 46.85 47.00 45.50 46.31 7,180,778 +0.14(+0.30%)
Jan 05, 2009 45.50 46.81 44.80 46.17 6,917,353 +0.92(+2.03%)
Jan 02, 2009 42.80 45.56 42.78 45.25 0 +2.58(+6.05%)
Jan 01, 2009 41.59 43.05 41.50 42.67 0 +0.00(+0.00%)
Dec 31, 2008 41.59 43.05 41.50 42.67 5,443,052 +1.42(+3.44%)
Dec 30, 2008 40.08 41.34 39.81 41.25 4,549,897 +1.26(+3.15%)
Dec 29, 2008 40.38 40.55 39.50 39.99 3,876,794 -0.54(-1.33%)
Dec 26, 2008 39.76 40.69 39.76 40.53 2,803,350 +0.41(+1.02%)
Dec 24, 2008 40.24 40.79 40.04 40.12 1,758,134 -0.03(-0.07%)
Dec 23, 2008 41.25 41.50 39.83 40.15 5,278,571 -0.97(-2.36%)
Dec 22, 2008 40.65 41.56 40.00 41.12 5,397,178 -0.12(-0.29%)
Dec 19, 2008 41.32 42.39 41.00 41.24 9,903,824 +0.17(+0.41%)
Dec 18, 2008 41.31 41.75 40.69 41.07 8,652,503 +0.05(+0.12%)
Dec 17, 2008 41.16 41.50 40.15 41.02 7,290,089 -0.88(-2.10%)
Dec 16, 2008 39.21 42.00 38.20 41.90 11,042,965 +3.16(+8.16%)
Dec 15, 2008 39.60 39.88 38.20 38.74 8,227,911 -0.46(-1.17%)
Dec 12, 2008 39.56 39.74 38.20 39.20 0 -1.07(-2.66%)
Dec 11, 2008 40.65 42.01 40.02 40.27 7,691,881 -1.41(-3.38%)
Dec 10, 2008 41.49 42.69 40.94 41.68 5,181,131 +0.86(+2.11%)
Dec 09, 2008 41.57 42.44 40.65 40.82 8,311,291 -2.03(-4.74%)
Dec 08, 2008 40.35 43.69 40.04 42.85 13,096,395 +3.32(+8.40%)
Dec 05, 2008 38.00 39.57 36.28 39.53 10,564,791 +0.34(+0.87%)
Dec 04, 2008 39.84 41.33 38.50 39.19 7,246,126 -1.28(-3.16%)
Dec 03, 2008 39.60 41.10 39.15 40.47 8,006,910 -0.23(-0.57%)
Dec 02, 2008 40.54 41.00 39.25 40.70 6,029,350 +0.82(+2.06%)
Dec 01, 2008 41.64 42.00 39.74 39.88 7,902,844 -2.75(-6.45%)
Nov 28, 2008 41.17 42.80 41.10 42.63 2,609,116 +1.35(+3.27%)
Nov 26, 2008 39.35 41.34 39.02 41.28 6,256,444 +1.10(+2.74%)
Nov 25, 2008 40.55 40.80 39.54 40.18 9,618,669 -0.57(-1.40%)
Nov 24, 2008 40.05 41.25 38.89 40.75 9,682,999 +1.17(+2.96%)
Nov 21, 2008 37.18 39.93 36.17 39.58 13,259,691 +2.47(+6.66%)
Nov 20, 2008 36.98 39.74 36.72 37.11 13,406,230 -0.37(-0.99%)
Nov 19, 2008 39.28 40.13 37.45 37.48 10,614,388 -2.08(-5.26%)
Nov 18, 2008 40.60 40.76 38.05 39.56 12,209,187 -1.62(-3.93%)
Nov 17, 2008 40.61 42.80 40.50 41.18 7,049,932 +0.14(+0.34%)
Nov 14, 2008 42.01 43.76 40.80 41.04 0 -2.12(-4.91%)
Nov 13, 2008 42.03 43.32 39.07 43.16 13,997,588 +0.64(+1.51%)
Nov 12, 2008 43.23 44.09 42.00 42.52 7,739,598 -1.45(-3.30%)
Nov 11, 2008 44.60 45.50 42.75 43.97 7,928,018 -2.17(-4.70%)
Nov 10, 2008 47.30 48.31 45.59 46.14 5,304,200 -0.44(-0.94%)
Nov 07, 2008 46.58 47.30 45.35 46.58 7,150,739 +0.86(+1.88%)
Nov 06, 2008 48.97 50.23 45.35 45.72 13,721,298 -3.83(-7.73%)
Nov 05, 2008 52.50 52.59 49.00 49.55 10,002,012 -4.07(-7.59%)
Nov 04, 2008 54.41 54.65 52.72 53.62 9,288,638 +0.77(+1.46%)
Nov 03, 2008 51.90 53.18 50.82 52.85 8,412,360 +0.43(+0.82%)
Oct 31, 2008 50.62 52.61 49.28 52.42 0 +1.72(+3.39%)
Oct 30, 2008 52.28 52.80 48.58 50.70 9,559,018 +0.90(+1.81%)
Oct 29, 2008 48.81 52.82 48.81 49.80 12,835,796 +0.89(+1.82%)
Oct 28, 2008 46.45 49.05 43.63 48.91 14,396,844 +6.55(+15.46%)
Oct 27, 2008 45.70 46.13 42.26 42.36 9,237,058 -2.88(-6.37%)
Oct 24, 2008 42.50 47.24 41.75 45.24 9,792,458 -1.28(-2.75%)
Oct 23, 2008 43.20 46.81 42.81 46.52 13,972,630 +3.61(+8.41%)
Oct 22, 2008 44.16 44.90 41.80 42.91 10,096,605 -3.49(-7.52%)
Oct 21, 2008 46.32 47.69 45.53 46.40 7,356,919 -0.31(-0.66%)
Oct 20, 2008 44.74 46.77 43.72 46.71 7,809,171 +2.16(+4.85%)
Oct 17, 2008 43.95 46.82 43.21 44.55 0 -0.24(-0.54%)
Oct 16, 2008 42.64 45.00 39.99 44.79 11,751,977 +2.46(+5.81%)
Oct 15, 2008 44.18 45.48 41.54 42.33 10,146,751 -2.74(-6.08%)
Oct 14, 2008 48.63 49.47 43.61 45.07 12,493,838 -2.01(-4.27%)
Oct 13, 2008 43.57 47.31 42.50 47.08 14,290,975 +5.28(+12.63%)
Oct 10, 2008 40.13 44.25 40.00 41.80 20,325,801 -2.61(-5.88%)
Oct 09, 2008 47.83 48.94 44.41 44.41 12,238,909 -3.29(-6.90%)
Oct 08, 2008 48.41 50.00 47.18 47.70 11,685,779 -1.58(-3.21%)
Oct 07, 2008 51.79 52.56 48.71 49.28 10,927,794 -2.01(-3.92%)
Oct 06, 2008 51.77 53.00 47.88 51.29 12,428,491 -2.54(-4.72%)
Oct 03, 2008 54.00 56.40 53.76 53.83 0 +0.25(+0.47%)
Oct 02, 2008 56.33 56.97 53.34 53.58 8,128,017 -3.04(-5.37%)
Oct 01, 2008 56.76 58.00 55.37 56.62 6,221,790 -0.73(-1.27%)
Sep 30, 2008 56.29 57.65 55.62 57.35 6,412,162 +1.88(+3.39%)
Sep 29, 2008 57.50 57.95 54.75 55.47 9,379,765 -2.85(-4.89%)
Sep 26, 2008 56.74 58.50 56.01 58.32 0 +0.90(+1.57%)
Sep 25, 2008 57.67 58.20 56.80 57.42 6,381,298 +0.06(+0.10%)
Sep 24, 2008 57.54 58.87 56.93 57.36 5,484,055 +0.05(+0.09%)
Sep 23, 2008 58.91 60.39 57.19 57.31 6,634,936 -1.50(-2.55%)
Sep 22, 2008 59.33 60.41 58.26 58.81 6,031,354 -0.95(-1.59%)
Sep 19, 2008 60.74 61.00 57.60 59.76 0 +1.65(+2.84%)
Sep 18, 2008 57.69 58.66 54.20 58.11 14,030,439 +1.11(+1.95%)
Sep 17, 2008 60.88 61.00 56.43 57.00 14,753,236 -4.72(-7.65%)
Sep 16, 2008 61.02 63.00 60.16 61.72 8,479,796 -0.53(-0.85%)
Sep 15, 2008 61.81 62.80 61.00 62.25 9,828,138 -1.05(-1.66%)
Sep 12, 2008 62.38 63.42 61.70 63.30 5,084,443 +0.73(+1.17%)
Sep 11, 2008 61.13 62.71 61.13 62.57 6,101,068 +0.86(+1.39%)
Sep 10, 2008 63.58 63.81 61.58 61.71 9,138,784 -2.31(-3.61%)
Sep 09, 2008 63.92 65.22 63.92 64.02 7,752,709 +0.11(+0.17%)
Sep 08, 2008 62.47 64.07 61.86 63.91 8,310,331 +1.02(+1.62%)
Sep 05, 2008 62.52 63.49 61.89 62.89 0 -0.14(-0.22%)
Sep 04, 2008 65.01 65.30 62.04 63.03 10,921,793 -3.04(-4.60%)
Sep 03, 2008 65.69 67.08 64.14 66.07 5,253,233 +0.20(+0.30%)
Sep 02, 2008 67.00 68.47 65.43 65.87 6,464,150 +0.31(+0.47%)
Aug 29, 2008 66.25 66.43 65.10 65.56 0 -0.78(-1.18%)
Aug 28, 2008 64.78 66.98 64.26 66.34 4,448,581 +1.82(+2.82%)
Aug 27, 2008 63.57 65.20 63.20 64.52 4,032,353 +1.06(+1.67%)
Aug 26, 2008 64.09 64.39 62.87 63.46 4,488,772 -0.61(-0.95%)
Aug 25, 2008 64.91 65.49 63.58 64.07 4,578,292 -1.48(-2.26%)
Aug 22, 2008 63.94 65.71 63.51 65.55 5,490,752 +2.00(+3.15%)
Aug 21, 2008 62.97 63.79 62.21 63.55 4,048,422 +0.34(+0.54%)
Aug 20, 2008 62.99 63.97 62.21 63.21 3,964,335 +0.26(+0.41%)
Aug 19, 2008 63.48 64.19 62.62 62.95 8,101,324 -0.69(-1.08%)
Aug 18, 2008 64.50 65.22 63.18 63.64 4,909,823 -0.81(-1.26%)
Aug 15, 2008 64.77 65.33 63.82 64.45 0 -0.32(-0.49%)
Aug 14, 2008 63.74 65.43 63.45 64.77 9,356,509 +0.51(+0.79%)
Aug 13, 2008 66.07 66.23 64.00 64.26 8,986,046 -1.67(-2.53%)
Aug 12, 2008 66.89 66.95 65.57 65.93 6,422,155 -0.69(-1.04%)
Aug 11, 2008 67.89 67.90 66.21 66.62 6,871,898 -1.24(-1.83%)
Aug 08, 2008 64.87 68.75 64.31 67.86 10,088,356 +3.17(+4.90%)
Aug 07, 2008 65.06 66.18 64.65 64.69 7,389,219 -0.71(-1.09%)
Aug 06, 2008 64.90 66.02 64.00 65.40 6,239,960 +0.20(+0.31%)
Aug 05, 2008 61.87 65.68 61.86 65.20 8,940,992 +3.84(+6.26%)
Aug 04, 2008 62.08 62.33 61.13 61.36 6,074,479 -0.65(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.