Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 73.54 77.58 73.54 74.11 685,149 +1.36(+1.87%)
Jul 30, 2013 72.63 73.34 72.36 72.75 348,789 +0.41(+0.56%)
Jul 29, 2013 72.64 73.10 72.22 72.34 234,003 -0.41(-0.56%)
Jul 26, 2013 72.60 73.16 72.50 72.75 206,057 -0.33(-0.45%)
Jul 25, 2013 72.41 73.33 72.38 73.08 286,050 +0.33(+0.45%)
Jul 24, 2013 73.48 73.48 72.47 72.75 261,922 -0.42(-0.57%)
Jul 23, 2013 72.92 73.33 72.74 73.17 392,409 +0.44(+0.60%)
Jul 22, 2013 72.64 73.35 72.73 72.73 300,723 -0.02(-0.03%)
Jul 19, 2013 72.72 73.15 72.66 72.75 334,065 +0.01(+0.01%)
Jul 18, 2013 72.47 73.11 72.36 72.74 406,847 +0.64(+0.89%)
Jul 17, 2013 72.07 72.17 71.47 72.10 371,521 +0.33(+0.46%)
Jul 16, 2013 71.62 72.10 71.34 71.77 607,740 +0.01(+0.01%)
Jul 15, 2013 72.43 72.69 71.73 71.76 427,452 -0.43(-0.59%)
Jul 12, 2013 72.25 72.44 71.93 72.19 361,750 -0.24(-0.33%)
Jul 11, 2013 73.29 73.37 72.33 72.43 385,718 +0.20(+0.28%)
Jul 10, 2013 72.02 72.55 71.35 72.23 431,545 +0.08(+0.11%)
Jul 09, 2013 71.94 72.62 71.57 72.15 444,853 +0.69(+0.96%)
Jul 08, 2013 71.85 72.28 71.34 71.46 331,568 -0.12(-0.16%)
Jul 05, 2013 70.67 71.58 69.98 71.58 196,278 +1.65(+2.36%)
Jul 03, 2013 69.74 70.19 69.46 69.93 295,212 -0.20(-0.29%)
Jul 02, 2013 70.32 70.83 69.60 70.13 459,583 -0.16(-0.23%)
Jul 01, 2013 70.67 71.27 70.11 70.30 520,206 +0.48(+0.69%)
Jun 28, 2013 71.14 71.19 69.76 69.81 928,951 -1.57(-2.20%)
Jun 27, 2013 70.64 71.84 70.35 71.38 271,479 +1.54(+2.21%)
Jun 26, 2013 70.56 70.72 69.82 69.84 216,764 +0.02(+0.03%)
Jun 25, 2013 70.07 70.18 69.36 69.82 455,528 +0.72(+1.04%)
Jun 24, 2013 68.23 69.61 67.27 69.10 762,417 -0.27(-0.39%)
Jun 21, 2013 70.52 70.52 67.90 69.38 667,955 -1.51(-2.13%)
Jun 20, 2013 72.44 72.54 70.81 70.89 582,950 -2.46(-3.36%)
Jun 19, 2013 74.84 75.01 73.35 73.35 341,567 -1.40(-1.87%)
Jun 18, 2013 74.06 74.97 74.06 74.75 327,681 +0.84(+1.14%)
Jun 17, 2013 74.45 74.67 73.01 73.90 586,128 -0.14(-0.18%)
Jun 14, 2013 74.43 74.59 73.49 74.04 399,548 -0.47(-0.62%)
Jun 13, 2013 73.85 74.85 73.85 74.51 458,919 +0.50(+0.68%)
Jun 12, 2013 76.05 76.06 73.67 74.00 265,924 -1.26(-1.68%)
Jun 11, 2013 75.62 76.31 74.84 75.26 324,519 -1.38(-1.80%)
Jun 10, 2013 76.74 76.86 76.28 76.64 541,675 +0.13(+0.16%)
Jun 07, 2013 75.15 76.81 74.93 76.52 272,145 +1.83(+2.45%)
Jun 06, 2013 73.61 74.70 73.29 74.69 292,496 +1.15(+1.56%)
Jun 05, 2013 74.76 74.98 73.46 73.54 250,888 -1.59(-2.11%)
Jun 04, 2013 75.32 76.15 74.64 75.13 273,372 -0.34(-0.45%)
Jun 03, 2013 76.45 76.77 74.55 75.47 394,022 -0.83(-1.09%)
May 31, 2013 76.01 77.31 75.60 76.30 688,782 -0.15(-0.19%)
May 30, 2013 75.70 76.78 75.21 76.44 274,249 +0.96(+1.27%)
May 29, 2013 75.00 76.03 74.60 75.48 367,094 -0.16(-0.22%)
May 28, 2013 76.60 77.15 75.26 75.65 299,106 +0.43(+0.57%)
May 24, 2013 74.89 75.53 73.74 75.22 215,515 -0.14(-0.18%)
May 23, 2013 74.67 75.67 74.58 75.36 278,453 -0.58(-0.76%)
May 22, 2013 76.99 77.48 75.37 75.94 358,571 -1.06(-1.38%)
May 21, 2013 77.20 77.63 76.47 77.00 260,084 -0.33(-0.43%)
May 20, 2013 76.63 78.18 76.63 77.33 408,999 +0.42(+0.54%)
May 17, 2013 75.17 77.11 75.17 76.92 626,936 +2.06(+2.75%)
May 16, 2013 74.79 75.40 74.65 74.86 444,457 -0.28(-0.37%)
May 15, 2013 74.33 75.39 74.22 75.14 520,092 +2.26(+3.10%)
May 13, 2013 72.94 73.38 72.45 72.87 846,081 -0.22(-0.30%)
May 10, 2013 71.85 73.42 71.50 73.10 577,528 +1.27(+1.76%)
May 09, 2013 71.79 72.37 71.58 71.83 442,021 -0.23(-0.32%)
May 08, 2013 72.02 72.44 71.82 72.06 699,598 +0.31(+0.43%)
May 07, 2013 71.73 72.38 71.44 71.75 472,534 +0.22(+0.31%)
May 06, 2013 71.03 71.55 70.72 71.53 604,056 +0.61(+0.86%)
May 03, 2013 68.65 70.92 68.25 70.92 1,853,703 +2.67(+3.91%)
May 02, 2013 66.25 68.28 66.06 68.25 1,425,473 +2.26(+3.43%)
May 01, 2013 66.68 67.19 64.96 65.99 2,213,395 -6.04(-8.39%)
Apr 30, 2013 72.19 72.19 71.13 72.03 489,736 -0.07(-0.09%)
Apr 29, 2013 72.29 72.56 71.85 72.10 365,701 +0.13(+0.17%)
Apr 26, 2013 72.45 72.49 71.33 71.98 427,256 -0.51(-0.71%)
Apr 25, 2013 71.63 72.90 71.57 72.49 464,320 +1.24(+1.74%)
Apr 24, 2013 70.79 71.70 70.75 71.25 438,077 +0.56(+0.79%)
Apr 23, 2013 71.09 71.25 70.01 70.69 512,795 -0.04(-0.05%)
Apr 22, 2013 71.42 71.42 70.36 70.73 359,249 -0.52(-0.73%)
Apr 19, 2013 71.38 71.47 70.40 71.25 704,731 +0.19(+0.27%)
Apr 18, 2013 71.21 71.51 70.30 71.06 931,603 -0.05(-0.07%)
Apr 17, 2013 71.06 71.20 69.94 71.11 522,802 -0.52(-0.73%)
Apr 16, 2013 70.19 71.66 69.81 71.63 540,458 +1.89(+2.72%)
Apr 15, 2013 72.84 72.90 69.57 69.73 706,515 -4.06(-5.50%)
Apr 12, 2013 74.63 74.89 73.44 73.79 222,458 -1.23(-1.64%)
Apr 11, 2013 74.42 75.33 74.25 75.02 373,781 +0.57(+0.77%)
Apr 10, 2013 73.60 74.65 73.55 74.45 295,720 +1.06(+1.45%)
Apr 09, 2013 73.20 73.62 72.50 73.39 244,013 +0.42(+0.57%)
Apr 08, 2013 72.91 73.44 72.57 72.97 369,030 -0.07(-0.09%)
Apr 05, 2013 73.00 73.12 72.29 73.04 585,787 -0.95(-1.28%)
Apr 04, 2013 73.82 74.60 73.69 73.99 356,446 +0.11(+0.14%)
Apr 03, 2013 75.17 75.93 73.53 73.88 512,940 -0.78(-1.05%)
Apr 02, 2013 75.23 75.58 74.38 74.66 347,878 -0.16(-0.22%)
Apr 01, 2013 76.38 77.17 74.44 74.83 367,627 -1.51(-1.98%)
Mar 28, 2013 75.89 76.45 75.72 76.34 452,772 +0.53(+0.70%)
Mar 27, 2013 75.21 75.90 74.21 75.80 365,767 +0.17(+0.23%)
Mar 26, 2013 75.89 76.32 75.37 75.63 480,061 -0.11(-0.14%)
Mar 25, 2013 76.86 77.53 75.28 75.74 660,799 -2.74(-3.49%)
Mar 22, 2013 78.60 78.61 78.04 78.47 276,749 +0.21(+0.27%)
Mar 21, 2013 78.57 79.24 78.17 78.26 643,622 -0.91(-1.15%)
Mar 20, 2013 78.92 79.36 78.69 79.17 376,813 +0.64(+0.81%)
Mar 19, 2013 79.31 79.48 77.87 78.53 395,859 -0.30(-0.38%)
Mar 18, 2013 78.40 79.43 77.02 78.83 495,972 -0.06(-0.07%)
Mar 15, 2013 78.97 79.32 78.56 78.89 661,915 -0.39(-0.49%)
Mar 14, 2013 79.03 79.29 78.58 79.27 281,303 +0.44(+0.55%)
Mar 13, 2013 78.38 78.96 77.78 78.84 663,786 +0.48(+0.62%)
Mar 12, 2013 78.38 78.70 78.15 78.36 469,002 -0.20(-0.26%)
Mar 11, 2013 78.34 78.72 78.03 78.56 438,288 +0.12(+0.15%)
Mar 08, 2013 78.38 78.64 78.21 78.44 559,567 +0.54(+0.69%)
Mar 07, 2013 78.04 78.39 77.49 77.90 372,083 -0.14(-0.19%)
Mar 06, 2013 78.25 78.38 77.60 78.05 1,178,748 -0.08(-0.10%)
Mar 05, 2013 76.46 78.30 76.26 78.13 629,326 +2.13(+2.80%)
Mar 04, 2013 75.81 76.03 74.69 76.00 543,988 -0.10(-0.13%)
Mar 01, 2013 77.14 77.17 75.18 76.09 756,821 -1.50(-1.94%)
Feb 28, 2013 78.16 78.51 77.60 77.60 619,837 -0.40(-0.52%)
Feb 27, 2013 77.12 78.48 76.80 78.00 621,137 +0.98(+1.28%)
Feb 26, 2013 76.77 77.31 75.92 77.02 606,639 +0.43(+0.57%)
Feb 25, 2013 77.51 82.71 76.49 76.58 1,454,451 -0.66(-0.86%)
Feb 22, 2013 76.69 77.74 76.69 77.25 682,670 +0.91(+1.19%)
Feb 21, 2013 76.96 77.22 75.54 76.34 938,344 -0.61(-0.79%)
Feb 20, 2013 77.04 77.17 76.60 76.95 969,050 -0.19(-0.25%)
Feb 19, 2013 76.58 77.20 75.72 77.14 642,624 +0.65(+0.84%)
Feb 15, 2013 76.71 76.71 75.51 76.50 749,045 +0.02(+0.03%)
Feb 14, 2013 73.16 77.95 72.96 76.48 1,726,344 +3.33(+4.56%)
Feb 13, 2013 73.44 74.07 72.54 73.14 630,758 -0.33(-0.45%)
Feb 12, 2013 73.05 73.96 72.91 73.47 437,608 +0.38(+0.51%)
Feb 11, 2013 73.12 73.19 72.74 73.09 399,581 +0.04(+0.05%)
Feb 08, 2013 72.39 73.18 72.33 73.06 426,165 +0.69(+0.96%)
Feb 07, 2013 72.54 72.82 72.22 72.36 422,017 -0.13(-0.19%)
Feb 06, 2013 71.97 72.62 71.97 72.50 243,914 +0.59(+0.82%)
Feb 04, 2013 71.86 72.61 71.75 71.91 432,822 -0.39(-0.53%)
Feb 01, 2013 72.31 72.78 71.86 72.29 313,742 +0.37(+0.51%)
Jan 31, 2013 72.17 72.35 71.83 71.93 763,754 -0.36(-0.49%)
Jan 30, 2013 72.60 72.91 72.18 72.28 888,580 -0.24(-0.33%)
Jan 29, 2013 71.61 72.55 71.47 72.53 418,176 +0.72(+1.01%)
Jan 28, 2013 71.40 71.86 71.08 71.80 528,967 +0.68(+0.96%)
Jan 25, 2013 70.79 71.37 70.51 71.12 417,388 +0.58(+0.82%)
Jan 24, 2013 69.70 70.97 69.61 70.54 608,555 +0.66(+0.94%)
Jan 23, 2013 69.80 70.18 69.65 69.88 421,529 -0.16(-0.23%)
Jan 22, 2013 68.88 70.07 68.32 70.05 575,096 +1.34(+1.95%)
Jan 18, 2013 68.52 68.80 67.90 68.71 403,833 +0.35(+0.51%)
Jan 17, 2013 67.45 68.59 67.32 68.36 715,589 +1.19(+1.76%)
Jan 16, 2013 67.16 67.47 66.95 67.18 394,123 -0.02(-0.03%)
Jan 15, 2013 66.87 67.25 66.80 67.20 602,084 -0.10(-0.14%)
Jan 14, 2013 67.31 67.56 67.06 67.29 596,127 -0.08(-0.11%)
Jan 11, 2013 67.36 67.51 66.92 67.37 358,199 +0.07(+0.10%)
Jan 10, 2013 68.05 68.05 67.00 67.30 687,232 -0.03(-0.04%)
Jan 09, 2013 67.22 67.75 67.01 67.33 818,998 +0.40(+0.60%)
Jan 08, 2013 67.37 67.75 66.76 66.93 531,601 -0.71(-1.05%)
Jan 07, 2013 67.82 67.85 67.11 67.64 771,478 -0.81(-1.18%)
Jan 04, 2013 68.28 68.72 67.68 68.45 589,468 +0.17(+0.25%)
Jan 03, 2013 67.75 69.08 67.50 68.28 691,005 +0.36(+0.53%)
Jan 02, 2013 68.57 68.57 67.32 67.92 1,386,969 +0.31(+0.46%)
Dec 31, 2012 65.63 67.73 65.63 67.61 1,288,654 +1.74(+2.65%)
Dec 28, 2012 65.35 66.55 65.19 65.87 1,217,479 +0.06(+0.09%)
Dec 27, 2012 65.55 66.09 64.90 65.81 1,559,790 +0.46(+0.71%)
Dec 26, 2012 64.24 66.49 64.24 65.35 2,055,906 +1.08(+1.68%)
Dec 24, 2012 62.93 65.14 62.93 64.27 1,105,769 +0.86(+1.35%)
Dec 21, 2012 61.78 65.02 61.40 63.41 4,558,489 +0.67(+1.08%)
Dec 20, 2012 61.55 62.85 61.55 62.73 1,339,571 +0.95(+1.54%)
Dec 19, 2012 61.27 62.51 60.34 61.78 1,887,837 +0.47(+0.77%)
Dec 18, 2012 60.67 62.47 60.16 61.31 2,225,333 -0.01(-0.02%)
Dec 17, 2012 58.99 61.34 58.88 61.32 2,226,747 +2.58(+4.40%)
Dec 14, 2012 58.80 60.01 58.68 58.73 2,205,043 +0.08(+0.13%)
Dec 13, 2012 59.29 59.43 58.42 58.66 2,391,481 -0.41(-0.70%)
Dec 12, 2012 60.29 61.76 58.79 59.07 4,315,568 -0.75(-1.26%)
Dec 11, 2012 60.94 61.14 59.32 59.82 6,873,846 -6.02(-9.15%)
Dec 10, 2012 65.31 66.02 65.20 65.85 484,558 +0.71(+1.09%)
Dec 07, 2012 65.90 65.90 64.79 65.13 490,917 -0.36(-0.56%)
Dec 06, 2012 65.78 65.78 64.75 65.50 738,764 -0.27(-0.41%)
Dec 05, 2012 65.69 66.08 64.90 65.77 650,285 +0.04(+0.06%)
Dec 04, 2012 65.72 66.43 65.34 65.73 845,978 +0.32(+0.48%)
Nov 30, 2012 65.81 65.97 64.74 65.41 822,686 -0.40(-0.61%)
Nov 29, 2012 64.97 65.92 63.78 65.81 754,795 +1.39(+2.16%)
Nov 28, 2012 64.03 65.35 62.86 64.42 1,518,329 -0.04(-0.06%)
Nov 27, 2012 66.23 66.24 64.42 64.46 1,107,701 -1.85(-2.79%)
Nov 26, 2012 65.90 68.31 65.58 66.31 1,200,052 +1.17(+1.80%)
Nov 23, 2012 64.99 65.17 64.51 65.14 122,884 +0.84(+1.30%)
Nov 21, 2012 64.40 64.85 64.00 64.31 208,788 -0.02(-0.03%)
Nov 20, 2012 64.07 64.57 63.66 64.33 334,802 +0.20(+0.31%)
Nov 19, 2012 63.10 64.25 62.67 64.12 538,465 +2.32(+3.76%)
Nov 16, 2012 61.11 62.38 60.61 61.80 755,756 +1.16(+1.92%)
Nov 15, 2012 61.72 62.70 60.48 60.64 749,344 -1.39(-2.24%)
Nov 14, 2012 63.55 63.62 61.90 62.03 556,081 -1.42(-2.24%)
Nov 13, 2012 62.86 64.83 62.55 63.45 478,287 +0.27(+0.43%)
Nov 12, 2012 63.75 63.76 62.96 63.18 219,226 -0.42(-0.66%)
Nov 09, 2012 62.42 64.95 62.21 63.61 471,393 +0.98(+1.56%)
Nov 08, 2012 64.73 64.96 62.60 62.63 636,547 -2.11(-3.26%)
Nov 07, 2012 66.85 67.12 64.65 64.74 871,954 -3.64(-5.32%)
Nov 06, 2012 67.49 68.77 67.09 68.38 629,102 +1.29(+1.92%)
Nov 05, 2012 65.14 67.30 64.53 67.09 763,054 +1.88(+2.89%)
Nov 02, 2012 66.24 66.30 65.00 65.21 526,398 -0.92(-1.39%)
Nov 01, 2012 65.66 66.85 65.66 66.13 1,263,685 +0.27(+0.41%)
Oct 31, 2012 62.93 68.62 62.51 65.86 1,593,268 +2.60(+4.11%)
Oct 26, 2012 64.18 63.26 63.26 63.26 1,364,239 -0.76(-1.18%)
Oct 25, 2012 64.65 64.65 63.50 64.02 219,012 +0.11(+0.17%)
Oct 24, 2012 65.02 65.15 63.69 63.91 400,675 -0.85(-1.32%)
Oct 23, 2012 63.73 64.97 63.38 64.77 538,269 -0.36(-0.56%)
Oct 19, 2012 65.76 65.92 64.63 65.13 350,525 -1.07(-1.61%)
Oct 18, 2012 65.87 66.56 65.22 66.20 406,489 +0.09(+0.13%)
Oct 17, 2012 66.45 66.52 65.42 66.11 380,012 -0.05(-0.07%)
Oct 16, 2012 66.49 66.56 65.88 66.16 284,766 +0.00(+0.00%)
Oct 15, 2012 65.65 66.25 65.04 66.16 378,071 +0.61(+0.92%)
Oct 12, 2012 64.85 66.45 64.85 65.56 832,306 +1.36(+2.12%)
Oct 11, 2012 64.74 65.00 63.91 64.19 330,379 +0.13(+0.21%)
Oct 10, 2012 64.24 64.40 63.29 64.06 432,657 -0.28(-0.43%)
Oct 09, 2012 64.87 64.99 63.82 64.34 607,301 -0.67(-1.03%)
Oct 08, 2012 64.69 65.27 64.63 65.01 272,339 -0.35(-0.53%)
Oct 05, 2012 66.02 66.88 64.99 65.35 445,210 -0.13(-0.21%)
Oct 04, 2012 65.52 65.98 64.70 65.49 606,807 +0.18(+0.28%)
Oct 03, 2012 63.51 65.55 62.96 65.31 1,338,576 +3.86(+6.28%)
Oct 02, 2012 62.01 62.80 61.10 61.45 396,521 -0.81(-1.30%)
Oct 01, 2012 61.89 63.67 61.88 62.25 656,180 -0.56(-0.89%)
Sep 28, 2012 61.94 63.21 61.52 62.81 668,436 +0.39(+0.63%)
Sep 27, 2012 61.51 62.68 61.17 62.42 593,779 +1.27(+2.07%)
Sep 26, 2012 61.95 62.06 60.08 61.15 806,287 -0.79(-1.27%)
Sep 25, 2012 64.73 64.73 61.65 61.94 933,292 -2.56(-3.98%)
Sep 24, 2012 65.27 65.34 63.97 64.50 459,903 -0.86(-1.32%)
Sep 21, 2012 66.76 66.90 65.33 65.36 664,484 -0.78(-1.18%)
Sep 20, 2012 64.43 66.17 63.97 66.14 707,743 +1.13(+1.74%)
Sep 19, 2012 65.21 66.07 64.68 65.01 401,615 +0.06(+0.09%)
Sep 18, 2012 66.23 66.23 64.46 64.95 612,481 -1.29(-1.94%)
Sep 17, 2012 66.19 66.96 65.78 66.24 603,056 -0.02(-0.03%)
Sep 14, 2012 65.16 67.63 65.16 66.26 811,104 +1.38(+2.13%)
Sep 13, 2012 64.75 65.15 63.04 64.87 783,455 +0.23(+0.36%)
Sep 12, 2012 63.55 64.90 63.16 64.64 1,025,724 +1.89(+3.01%)
Sep 11, 2012 61.31 63.05 61.14 62.75 887,098 +1.42(+2.31%)
Sep 10, 2012 61.52 62.02 61.16 61.34 329,215 -0.41(-0.67%)
Sep 07, 2012 60.17 61.94 60.04 61.75 1,038,943 +1.58(+2.62%)
Sep 06, 2012 59.82 60.85 59.82 60.17 1,032,997 +0.94(+1.58%)
Sep 05, 2012 61.32 61.46 58.98 59.23 944,839 -2.13(-3.48%)
Sep 04, 2012 60.93 61.55 59.96 61.36 735,963 +0.24(+0.39%)
Aug 31, 2012 61.12 61.91 60.44 61.13 549,031 +0.55(+0.92%)
Aug 30, 2012 61.41 61.75 60.53 60.57 470,337 -1.18(-1.91%)
Aug 29, 2012 62.46 62.46 61.39 61.75 410,534 -0.37(-0.60%)
Aug 27, 2012 63.05 63.05 61.57 62.12 433,555 -0.65(-1.04%)
Aug 24, 2012 63.20 63.64 62.20 62.77 409,075 -0.73(-1.14%)
Aug 23, 2012 63.37 64.02 63.04 63.50 550,672 +0.11(+0.17%)
Aug 22, 2012 63.12 63.51 62.44 63.39 492,286 +0.34(+0.55%)
Aug 21, 2012 62.67 64.22 62.28 63.05 680,596 +0.38(+0.61%)
Aug 20, 2012 63.21 63.71 61.67 62.67 740,409 -0.79(-1.25%)
Aug 17, 2012 62.91 63.61 62.53 63.46 302,627 +0.72(+1.14%)
Aug 16, 2012 60.88 62.95 60.74 62.74 426,045 +2.03(+3.34%)
Aug 15, 2012 60.64 61.33 60.21 60.71 370,211 -0.01(-0.02%)
Aug 14, 2012 61.62 61.64 60.51 60.72 200,341 -0.55(-0.89%)
Aug 13, 2012 61.76 61.94 60.47 61.27 329,120 -0.73(-1.17%)
Aug 10, 2012 61.44 62.13 61.06 62.00 566,092 +0.25(+0.40%)
Aug 09, 2012 60.83 62.64 60.37 61.75 679,523 +0.99(+1.64%)
Aug 08, 2012 61.82 61.82 60.14 60.75 377,949 -0.39(-0.64%)
Aug 07, 2012 60.12 61.94 59.94 61.14 591,461 +1.48(+2.49%)
Aug 06, 2012 58.77 62.21 58.77 59.66 510,457 +0.36(+0.61%)
Aug 03, 2012 57.82 59.99 57.43 59.30 735,835 +2.92(+5.17%)
Aug 02, 2012 54.37 57.23 53.87 56.38 1,008,573 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.