Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 104.99 105.49 104.07 104.13 6,450,085 -1.56(-1.48%)
Jul 30, 2014 106.48 107.00 105.24 105.70 4,684,399 -0.03(-0.02%)
Jul 29, 2014 106.58 106.86 105.62 105.72 4,745,488 -0.64(-0.60%)
Jul 28, 2014 106.69 107.66 105.58 106.36 5,764,551 -0.12(-0.11%)
Jul 25, 2014 107.59 107.63 105.80 106.48 7,085,622 -1.04(-0.96%)
Jul 24, 2014 108.83 108.95 107.17 107.52 11,924,012 -2.00(-1.82%)
Jul 23, 2014 110.45 110.98 108.92 109.52 14,222,603 -2.62(-2.34%)
Jul 22, 2014 111.49 112.37 111.13 112.14 5,889,882 +1.24(+1.12%)
Jul 21, 2014 110.03 111.00 109.57 110.89 3,162,886 +0.57(+0.52%)
Jul 18, 2014 109.23 110.48 109.12 110.32 3,595,294 +1.52(+1.40%)
Jul 17, 2014 109.95 110.79 108.72 108.80 6,119,313 -1.33(-1.21%)
Jul 16, 2014 111.98 111.98 109.89 110.13 6,082,091 -1.45(-1.30%)
Jul 15, 2014 112.63 112.63 110.93 111.58 5,687,635 -0.36(-0.32%)
Jul 14, 2014 111.42 112.86 111.28 111.95 6,088,626 +1.24(+1.12%)
Jul 11, 2014 109.92 110.84 109.22 110.71 3,696,222 +1.12(+1.03%)
Jul 10, 2014 108.51 110.31 108.14 109.59 4,550,811 +0.00(+0.00%)
Jul 09, 2014 110.90 110.91 108.83 109.59 9,281,823 +0.00(+0.00%)
Jul 08, 2014 111.40 111.47 108.83 109.59 6,615,638 -1.99(-1.78%)
Jul 07, 2014 110.72 111.93 110.43 111.57 3,652,618 +0.50(+0.45%)
Jul 03, 2014 110.62 111.07 111.07 111.07 2,311,080 +0.77(+0.70%)
Jul 02, 2014 110.76 111.06 110.06 110.30 3,307,544 -0.46(-0.41%)
Jul 01, 2014 110.34 110.92 110.08 110.76 4,364,329 +0.80(+0.72%)
Jun 30, 2014 110.55 110.55 109.08 109.97 6,602,634 -1.13(-1.02%)
Jun 27, 2014 110.69 111.31 110.25 111.10 4,267,194 +0.45(+0.41%)
Jun 26, 2014 110.12 111.01 109.22 110.65 4,527,291 +0.83(+0.76%)
Jun 25, 2014 111.53 111.62 109.15 109.82 9,173,348 -1.81(-1.62%)
Jun 24, 2014 112.79 113.43 111.50 111.63 4,991,945 -1.47(-1.30%)
Jun 23, 2014 114.37 114.55 112.92 113.10 5,128,128 -1.08(-0.95%)
Jun 20, 2014 115.37 115.89 114.17 114.18 9,355,667 -0.62(-0.54%)
Jun 19, 2014 114.50 114.89 113.92 114.80 3,232,432 +0.29(+0.26%)
Jun 18, 2014 114.62 114.67 113.25 114.50 3,305,798 +0.03(+0.02%)
Jun 17, 2014 114.18 115.00 113.85 114.48 2,569,916 -0.08(-0.07%)
Jun 16, 2014 114.26 115.07 113.79 114.56 2,501,327 +0.22(+0.19%)
Jun 13, 2014 114.55 114.91 113.70 114.34 2,750,053 +0.09(+0.08%)
Jun 12, 2014 115.70 115.97 113.78 114.25 4,419,932 -1.65(-1.42%)
Jun 11, 2014 116.90 117.14 115.66 115.91 6,428,400 -2.72(-2.29%)
Jun 10, 2014 118.92 119.06 117.80 118.63 2,711,725 -0.86(-0.72%)
Jun 06, 2014 118.75 119.49 118.52 119.49 3,137,352 +1.23(+1.04%)
Jun 05, 2014 117.24 118.74 117.24 118.26 4,035,959 +1.29(+1.10%)
Jun 04, 2014 117.15 117.16 116.33 116.97 3,010,051 -0.47(-0.40%)
Jun 03, 2014 117.37 118.00 117.22 117.44 2,855,950 -0.02(-0.01%)
Jun 02, 2014 117.11 117.57 116.48 117.46 3,042,704 +0.56(+0.48%)
May 30, 2014 116.40 117.06 115.85 116.90 3,196,318 +0.10(+0.08%)
May 29, 2014 116.43 116.86 116.19 116.80 2,582,068 +0.70(+0.60%)
May 28, 2014 115.97 116.81 115.97 116.10 3,019,003 +0.14(+0.12%)
May 27, 2014 115.03 116.00 114.84 115.97 3,569,630 +1.52(+1.33%)
May 23, 2014 114.09 114.44 114.44 114.44 2,263,296 +0.33(+0.29%)
May 22, 2014 113.80 114.50 113.46 114.11 1,892,059 +0.92(+0.82%)
May 21, 2014 112.73 113.60 112.39 113.19 2,864,392 +1.19(+1.07%)
May 20, 2014 113.17 113.74 111.56 112.00 3,465,693 -1.53(-1.35%)
May 19, 2014 112.72 114.15 112.66 113.53 2,431,014 +0.47(+0.41%)
May 16, 2014 113.49 113.84 112.39 113.06 3,430,085 -0.35(-0.31%)
May 15, 2014 114.69 114.83 112.85 113.41 4,160,856 -1.54(-1.34%)
May 14, 2014 115.64 115.79 114.69 114.94 3,336,664 -0.40(-0.35%)
May 13, 2014 114.96 115.67 114.83 115.34 3,623,480 +0.73(+0.64%)
May 12, 2014 113.93 114.94 113.78 114.61 3,798,757 +1.30(+1.14%)
May 09, 2014 112.59 113.51 112.26 113.31 2,943,564 +0.46(+0.41%)
May 08, 2014 112.51 113.46 112.51 112.85 3,457,831 +0.19(+0.17%)
May 07, 2014 113.03 113.31 111.67 112.66 3,348,462 +0.22(+0.19%)
May 06, 2014 113.24 113.38 112.34 112.45 4,553,043 -0.97(-0.86%)
May 05, 2014 110.87 113.78 110.83 113.42 4,678,544 +1.74(+1.56%)
May 02, 2014 110.62 112.08 110.54 111.68 4,379,312 +1.27(+1.15%)
May 01, 2014 110.65 111.39 110.25 110.41 3,260,957 -0.48(-0.43%)
Apr 30, 2014 110.06 111.30 109.84 110.89 3,225,729 +0.56(+0.51%)
Apr 29, 2014 109.33 110.50 108.75 110.33 3,888,069 +1.14(+1.05%)
Apr 28, 2014 110.19 110.76 108.12 109.19 5,061,465 -1.39(-1.26%)
Apr 25, 2014 111.60 111.73 110.33 110.58 3,465,966 -1.03(-0.92%)
Apr 24, 2014 112.09 112.27 110.39 111.61 4,859,469 -0.66(-0.59%)
Apr 23, 2014 112.31 113.02 111.16 112.28 8,276,424 +2.65(+2.41%)
Apr 22, 2014 110.23 110.99 109.57 109.63 5,806,542 -0.23(-0.21%)
Apr 21, 2014 110.06 110.39 109.47 109.86 2,753,249 -0.09(-0.08%)
Apr 17, 2014 108.67 109.95 109.95 109.95 4,013,301 +1.62(+1.49%)
Apr 16, 2014 107.44 108.33 107.20 108.33 3,277,473 +1.52(+1.42%)
Apr 15, 2014 106.02 107.05 104.97 106.81 3,193,185 +0.88(+0.83%)
Apr 14, 2014 105.79 106.38 105.01 105.93 3,587,865 +1.01(+0.97%)
Apr 11, 2014 105.76 106.10 104.89 104.92 4,485,560 -1.35(-1.27%)
Apr 10, 2014 109.00 109.03 106.27 106.27 4,582,037 -2.78(-2.55%)
Apr 09, 2014 107.43 109.17 106.62 109.05 4,269,605 +2.35(+2.20%)
Apr 08, 2014 107.68 108.06 106.63 106.71 4,707,616 -1.24(-1.15%)
Apr 07, 2014 109.32 110.17 107.39 107.94 4,365,950 -1.54(-1.40%)
Apr 04, 2014 111.16 111.67 109.35 109.48 4,837,117 -1.20(-1.09%)
Apr 03, 2014 111.02 111.02 110.26 110.69 3,842,068 +0.40(+0.37%)
Apr 02, 2014 110.56 110.64 109.50 110.28 3,414,483 +0.09(+0.08%)
Apr 01, 2014 108.50 110.36 108.44 110.19 4,568,394 +2.34(+2.17%)
Mar 31, 2014 107.75 108.33 107.27 107.86 3,438,233 +0.89(+0.83%)
Mar 28, 2014 106.39 107.60 106.16 106.97 3,331,564 +1.07(+1.01%)
Mar 27, 2014 105.73 106.83 104.69 105.90 3,613,524 -0.28(-0.26%)
Mar 26, 2014 107.10 107.71 105.99 106.17 3,582,463 -0.42(-0.39%)
Mar 25, 2014 106.97 107.44 106.20 106.59 3,751,999 +0.52(+0.49%)
Mar 24, 2014 106.17 106.53 104.93 106.08 5,203,463 +0.72(+0.68%)
Mar 21, 2014 106.63 106.96 105.29 105.36 9,279,206 -0.99(-0.93%)
Mar 20, 2014 105.36 106.49 104.33 106.34 5,350,007 +1.28(+1.22%)
Mar 19, 2014 106.85 107.61 104.32 105.06 7,758,206 -1.55(-1.45%)
Mar 18, 2014 107.94 108.14 106.28 106.61 4,815,944 -1.19(-1.10%)
Mar 17, 2014 106.55 108.14 106.51 107.80 5,095,709 +1.98(+1.88%)
Mar 14, 2014 104.96 106.82 104.81 105.81 6,635,032 +1.05(+1.00%)
Mar 13, 2014 107.14 107.96 104.54 104.76 7,032,009 -2.18(-2.04%)
Mar 12, 2014 107.44 107.61 106.41 106.95 5,863,632 -1.06(-0.99%)
Mar 11, 2014 109.18 109.39 107.97 108.01 4,867,408 -1.05(-0.96%)
Mar 10, 2014 108.73 109.40 107.23 109.06 8,175,448 -1.42(-1.28%)
Mar 07, 2014 111.52 111.87 110.08 110.48 5,005,121 -0.28(-0.25%)
Mar 06, 2014 110.88 111.19 110.04 110.75 4,181,151 +0.06(+0.05%)
Mar 05, 2014 112.08 112.42 110.61 110.69 4,744,711 -1.24(-1.11%)
Mar 04, 2014 111.20 112.59 111.16 111.93 6,308,762 +1.73(+1.57%)
Mar 03, 2014 109.31 110.39 108.74 110.20 5,636,994 -0.60(-0.54%)
Feb 28, 2014 110.66 111.69 110.07 110.81 5,078,827 +0.31(+0.28%)
Feb 27, 2014 108.70 110.50 108.52 110.50 5,409,089 +1.68(+1.54%)
Feb 26, 2014 109.36 109.96 108.61 108.82 5,584,056 -0.15(-0.13%)
Feb 25, 2014 111.13 111.52 108.48 108.97 8,493,430 -2.42(-2.17%)
Feb 24, 2014 110.59 112.42 110.26 111.38 5,393,512 +1.13(+1.02%)
Feb 21, 2014 111.56 111.56 110.11 110.26 6,015,256 -1.10(-0.99%)
Feb 20, 2014 110.43 111.72 109.59 111.36 5,194,408 +1.01(+0.91%)
Feb 19, 2014 111.83 112.16 110.33 110.35 5,986,091 -1.93(-1.71%)
Feb 18, 2014 111.85 112.54 111.39 112.28 5,403,145 +0.40(+0.36%)
Feb 14, 2014 110.95 111.87 111.87 111.87 5,593,653 +0.57(+0.51%)
Feb 13, 2014 109.21 111.68 109.21 111.30 4,890,357 +1.18(+1.07%)
Feb 12, 2014 111.98 112.21 110.02 110.13 6,746,285 -1.12(-1.00%)
Feb 11, 2014 109.10 111.70 108.94 111.24 9,200,433 +2.56(+2.36%)
Feb 10, 2014 110.22 110.23 107.99 108.68 9,356,920 +0.12(+0.11%)
Feb 07, 2014 105.77 108.72 105.68 108.56 10,446,627 +3.72(+3.55%)
Feb 06, 2014 104.09 104.89 103.85 104.84 7,822,598 +1.09(+1.05%)
Feb 05, 2014 103.42 104.22 101.51 103.76 11,334,986 -0.55(-0.52%)
Feb 04, 2014 105.18 105.81 103.01 104.30 10,882,035 -0.89(-0.85%)
Feb 03, 2014 106.18 108.13 104.91 105.19 10,890,636 -1.86(-1.74%)
Jan 31, 2014 106.37 108.43 105.19 107.06 11,391,568 -1.09(-1.00%)
Jan 30, 2014 112.56 112.56 107.00 108.14 12,171,701 -2.78(-2.50%)
Jan 29, 2014 112.56 112.61 109.46 110.92 18,708,814 -6.25(-5.33%)
Jan 28, 2014 117.61 118.02 116.61 117.17 5,385,790 -0.23(-0.20%)
Jan 27, 2014 116.83 118.34 115.94 117.40 5,915,968 +0.61(+0.52%)
Jan 24, 2014 120.00 120.06 116.51 116.79 6,872,175 -3.98(-3.30%)
Jan 23, 2014 122.30 122.98 120.59 120.77 5,211,621 -2.61(-2.12%)
Jan 22, 2014 121.63 123.56 121.25 123.39 5,064,263 +2.31(+1.91%)
Jan 21, 2014 120.90 121.76 120.35 121.08 3,789,180 +1.03(+0.86%)
Jan 17, 2014 119.72 120.05 120.05 120.05 3,957,894 +0.21(+0.18%)
Jan 16, 2014 119.94 120.89 119.72 119.83 3,583,026 -0.35(-0.29%)
Jan 15, 2014 119.66 120.58 119.77 120.18 3,546,168 +0.52(+0.44%)
Jan 14, 2014 120.38 121.11 117.78 119.66 9,872,537 -0.59(-0.49%)
Jan 13, 2014 120.98 121.48 119.98 120.25 5,219,895 -1.03(-0.85%)
Jan 10, 2014 122.04 122.05 120.42 121.28 5,323,455 -0.20(-0.16%)
Jan 09, 2014 120.94 121.81 120.12 121.47 4,707,585 +1.12(+0.93%)
Jan 08, 2014 120.24 120.85 119.11 120.36 4,956,741 +0.27(+0.22%)
Jan 07, 2014 118.44 120.59 118.37 120.09 4,959,251 +1.80(+1.52%)
Jan 06, 2014 119.14 119.45 117.77 118.30 4,908,647 +0.67(+0.57%)
Jan 03, 2014 117.14 118.37 117.13 117.62 3,717,800 +0.81(+0.70%)
Jan 02, 2014 116.24 117.30 115.82 116.81 3,936,371 +0.15(+0.13%)
Dec 31, 2013 116.37 116.65 116.65 116.65 2,452,404 +0.49(+0.42%)
Dec 30, 2013 117.23 117.41 115.84 116.17 2,810,918 -0.84(-0.72%)
Dec 27, 2013 118.53 118.70 116.91 117.00 2,580,375 -1.17(-0.99%)
Dec 26, 2013 117.24 118.45 117.23 118.17 2,528,763 +1.23(+1.05%)
Dec 24, 2013 116.57 117.07 116.36 116.94 1,407,785 +0.37(+0.32%)
Dec 23, 2013 117.68 118.02 116.51 116.58 3,444,215 -0.23(-0.20%)
Dec 20, 2013 115.80 117.82 115.80 116.81 6,388,090 +1.28(+1.11%)
Dec 19, 2013 115.48 116.43 114.47 115.53 3,671,223 -0.27(-0.24%)
Dec 18, 2013 116.12 116.61 113.53 115.80 6,588,770 -0.33(-0.29%)
Dec 17, 2013 118.03 118.03 115.69 116.13 7,880,036 +0.99(+0.86%)
Dec 16, 2013 114.78 115.55 114.47 115.14 4,086,613 +0.76(+0.66%)
Dec 13, 2013 114.11 114.74 113.79 114.38 3,674,220 +0.74(+0.65%)
Dec 12, 2013 112.91 114.23 112.73 113.64 4,231,170 +0.34(+0.30%)
Dec 11, 2013 114.27 114.36 113.19 113.30 3,918,003 -0.97(-0.85%)
Dec 10, 2013 114.23 115.42 112.97 114.27 4,751,867 -0.84(-0.73%)
Dec 09, 2013 115.80 116.19 115.01 115.11 4,443,279 -0.43(-0.37%)
Dec 06, 2013 115.02 116.02 114.53 115.53 6,250,609 +2.09(+1.85%)
Dec 05, 2013 112.18 113.76 112.18 113.44 4,186,674 +1.05(+0.94%)
Dec 04, 2013 112.59 112.94 111.58 112.39 6,010,621 -0.43(-0.38%)
Dec 03, 2013 114.47 114.47 112.75 112.82 6,047,924 -1.85(-1.61%)
Dec 02, 2013 115.37 115.77 114.20 114.66 3,951,459 -0.08(-0.07%)
Nov 29, 2013 115.23 115.58 114.68 114.74 1,966,671 -0.40(-0.35%)
Nov 27, 2013 115.42 116.49 114.67 115.14 3,920,681 -0.05(-0.05%)
Nov 26, 2013 113.67 115.76 113.30 115.19 4,914,325 +1.52(+1.34%)
Nov 25, 2013 114.53 115.26 111.60 113.67 8,386,949 -2.54(-2.18%)
Nov 22, 2013 114.09 116.34 114.04 116.21 5,019,736 +2.60(+2.29%)
Nov 21, 2013 113.20 113.92 112.13 113.61 5,499,518 +0.41(+0.36%)
Nov 20, 2013 116.06 116.14 113.06 113.20 10,102,017 -3.87(-3.31%)
Nov 19, 2013 118.37 118.62 116.83 117.07 4,624,345 -1.18(-1.00%)
Nov 18, 2013 119.87 121.36 117.75 118.25 9,543,866 +1.95(+1.67%)
Nov 15, 2013 115.69 116.72 114.99 116.30 5,263,233 +0.85(+0.73%)
Nov 14, 2013 114.27 115.70 113.82 115.46 3,834,688 +1.64(+1.44%)
Nov 13, 2013 112.75 114.09 112.05 113.82 4,185,233 +0.72(+0.63%)
Nov 12, 2013 113.16 113.74 112.79 113.10 3,335,683 -0.17(-0.15%)
Nov 11, 2013 113.79 113.95 112.92 113.27 3,465,843 -0.82(-0.72%)
Nov 08, 2013 112.20 114.44 111.92 114.09 5,605,515 +1.69(+1.51%)
Nov 07, 2013 114.05 114.47 112.26 112.40 4,477,423 -1.35(-1.19%)
Nov 06, 2013 114.54 115.02 113.40 113.75 4,390,190 +0.00(+0.00%)
Nov 05, 2013 112.43 113.89 111.21 113.74 4,771,425 +0.66(+0.59%)
Nov 04, 2013 113.90 114.10 112.80 113.08 4,598,160 -0.20(-0.18%)
Nov 01, 2013 111.47 113.68 111.47 113.28 5,381,628 +2.15(+1.94%)
Oct 31, 2013 110.57 112.31 110.32 111.13 5,790,415 +0.70(+0.63%)
Oct 30, 2013 110.33 111.92 109.87 110.43 4,839,618 +0.02(+0.02%)
Oct 29, 2013 110.15 110.60 109.65 110.41 4,237,652 -0.19(-0.17%)
Oct 28, 2013 109.64 111.10 109.55 110.60 5,466,701 -1.11(-1.00%)
Oct 25, 2013 110.06 111.92 109.19 111.72 6,423,864 +1.88(+1.71%)
Oct 24, 2013 109.86 110.34 108.95 109.83 5,843,465 -0.03(-0.03%)
Oct 23, 2013 107.30 110.69 107.21 109.87 12,640,451 +5.57(+5.34%)
Oct 22, 2013 103.89 105.42 103.79 104.30 5,201,318 +0.86(+0.83%)
Oct 21, 2013 104.48 104.52 103.09 103.44 3,728,550 -0.89(-0.86%)
Oct 18, 2013 104.32 104.62 103.25 104.33 4,610,371 +0.20(+0.19%)
Oct 17, 2013 102.03 104.22 102.03 104.14 4,817,016 +1.66(+1.62%)
Oct 16, 2013 101.15 102.75 101.12 102.48 4,723,683 +1.84(+1.83%)
Oct 15, 2013 101.69 101.84 100.60 100.64 3,227,432 -1.09(-1.07%)
Oct 14, 2013 99.99 101.81 99.37 101.73 4,247,553 +1.26(+1.25%)
Oct 11, 2013 101.00 101.68 100.34 100.47 5,290,776 -0.78(-0.77%)
Oct 10, 2013 98.87 101.34 98.71 101.25 6,604,341 +3.77(+3.87%)
Oct 09, 2013 98.27 98.27 96.52 97.48 5,536,097 -0.83(-0.84%)
Oct 08, 2013 99.35 99.91 98.29 98.31 5,371,275 -1.06(-1.07%)
Oct 07, 2013 98.36 99.78 98.27 99.37 4,471,891 -0.43(-0.44%)
Oct 04, 2013 98.16 99.85 98.14 99.80 4,695,614 +1.67(+1.70%)
Oct 03, 2013 99.93 100.05 97.70 98.13 5,231,673 -2.21(-2.21%)
Oct 02, 2013 99.96 100.35 99.02 100.35 3,361,093 +0.08(+0.08%)
Oct 01, 2013 100.46 100.74 99.70 100.27 3,375,261 +0.21(+0.21%)
Sep 30, 2013 99.93 100.40 99.10 100.06 4,735,731 -1.06(-1.04%)
Sep 27, 2013 100.92 101.48 100.31 101.11 3,345,471 -0.55(-0.54%)
Sep 26, 2013 101.09 101.76 100.92 101.66 3,311,766 +0.74(+0.73%)
Sep 25, 2013 101.61 101.83 100.62 100.92 4,188,256 -0.42(-0.41%)
Sep 24, 2013 99.80 102.09 99.46 101.34 5,819,703 +1.27(+1.27%)
Sep 23, 2013 99.76 100.80 98.61 100.07 6,389,843 +0.75(+0.75%)
Sep 20, 2013 101.46 101.52 99.32 99.32 10,279,702 -2.05(-2.02%)
Sep 19, 2013 101.52 102.51 101.17 101.37 6,742,674 +0.55(+0.54%)
Sep 18, 2013 99.87 101.78 99.25 100.83 7,428,234 +1.10(+1.10%)
Sep 17, 2013 98.59 100.04 98.43 99.73 6,233,558 +1.23(+1.24%)
Sep 16, 2013 97.61 98.69 96.45 98.50 9,075,064 +3.70(+3.90%)
Sep 13, 2013 93.61 94.81 93.30 94.81 4,117,497 +1.30(+1.39%)
Sep 12, 2013 92.98 93.86 92.94 93.50 5,597,664 +0.49(+0.52%)
Sep 11, 2013 92.18 93.02 91.80 93.02 3,876,738 +0.90(+0.98%)
Sep 10, 2013 91.66 92.35 91.46 92.11 4,518,702 +0.83(+0.91%)
Sep 09, 2013 90.76 91.44 90.74 91.28 3,378,178 +0.95(+1.06%)
Sep 06, 2013 91.12 91.44 89.51 90.33 3,834,489 -0.49(-0.54%)
Sep 05, 2013 90.40 91.10 89.99 90.82 3,000,331 +0.24(+0.26%)
Sep 04, 2013 89.46 91.22 89.09 90.58 4,506,366 +1.16(+1.30%)
Sep 03, 2013 89.53 90.12 89.13 89.42 4,297,383 +0.93(+1.05%)
Aug 30, 2013 89.35 89.38 88.22 88.50 3,198,833 -0.86(-0.96%)
Aug 29, 2013 87.95 89.79 87.71 89.36 3,580,971 +1.41(+1.61%)
Aug 28, 2013 87.80 88.41 87.35 87.94 3,294,950 +0.05(+0.06%)
Aug 27, 2013 88.90 89.53 87.76 87.89 5,137,074 -1.98(-2.20%)
Aug 26, 2013 90.05 90.71 89.59 89.87 2,914,442 +0.04(+0.05%)
Aug 23, 2013 89.84 89.84 89.24 89.82 3,543,591 +0.29(+0.32%)
Aug 22, 2013 88.46 89.84 88.46 89.53 3,355,924 +1.05(+1.18%)
Aug 21, 2013 88.96 89.21 88.22 88.49 4,281,003 -0.61(-0.69%)
Aug 20, 2013 89.15 89.49 89.03 89.10 4,054,306 -0.08(-0.09%)
Aug 19, 2013 87.71 89.58 87.61 89.18 4,124,327 +1.06(+1.21%)
Aug 16, 2013 87.56 88.51 87.46 88.11 4,073,832 +0.63(+0.72%)
Aug 15, 2013 87.87 87.96 86.66 87.48 5,118,160 -1.22(-1.37%)
Aug 14, 2013 90.40 90.40 88.62 88.70 5,261,664 -1.76(-1.95%)
Aug 13, 2013 88.83 90.73 88.79 90.46 4,201,915 +1.69(+1.91%)
Aug 12, 2013 89.30 89.47 88.61 88.77 4,498,574 -0.93(-1.03%)
Aug 09, 2013 89.73 90.39 89.31 89.70 3,906,449 -0.43(-0.48%)
Aug 08, 2013 90.85 91.32 90.12 90.13 4,393,228 -0.49(-0.54%)
Aug 07, 2013 90.45 90.77 89.86 90.62 3,709,182 -0.11(-0.13%)
Aug 06, 2013 91.00 91.31 90.38 90.74 6,074,852 -0.39(-0.43%)
Aug 05, 2013 90.82 91.38 90.82 91.13 4,198,653 -0.34(-0.37%)
Aug 02, 2013 89.86 91.51 89.86 91.47 4,985,532 +1.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.