Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9071 0.9063 0.9066 0 +0.00(+0.35%)
Jul 28, 2017 0.9034 0.9034 0.9034 0 +0.00(+0.51%)
Jul 27, 2017 0.8997 0.8982 0.8988 0 -0.00(-0.11%)
Jul 26, 2017 0.8999 0.8993 0.8998 0 +0.01(+0.67%)
Jul 25, 2017 0.8939 0.8935 0.8938 0 -0.01(-0.61%)
Jul 24, 2017 0.8999 0.8992 0.8993 0 -0.00(-0.04%)
Jul 21, 2017 0.8997 0.8997 0.8997 0 +0.01(+0.66%)
Jul 20, 2017 0.8945 0.8935 0.8938 0 +0.00(+0.01%)
Jul 19, 2017 0.8940 0.8934 0.8937 0 +0.00(+0.16%)
Jul 18, 2017 0.8927 0.8919 0.8923 0 +0.00(+0.47%)
Jul 17, 2017 0.8884 0.8878 0.8881 0 -0.00(-0.06%)
Jul 14, 2017 0.8886 0.8886 0.8886 0 +0.01(+0.75%)
Jul 13, 2017 0.8829 0.8820 0.8820 0 -0.00(-0.07%)
Jul 12, 2017 0.8835 0.8824 0.8826 0 +0.00(+0.52%)
Jul 11, 2017 0.8786 0.8776 0.8780 0 +0.00(+0.16%)
Jul 10, 2017 0.8769 0.8765 0.8766 0 -0.00(-0.16%)
Jul 07, 2017 0.8780 0.8780 0.8780 0 -0.01(-0.68%)
Jul 06, 2017 0.8842 0.8833 0.8840 0 +0.00(+0.00%)
Jul 05, 2017 0.8844 0.8832 0.8840 0 -0.00(-0.06%)
Jul 04, 2017 0.8851 0.8821 0.8845 0 +0.00(+0.26%)
Jul 03, 2017 0.8820 0.8824 0.8817 0.8822 0 -0.01(-0.84%)
Jun 30, 2017 0.8950 0.8881 0.8897 0 -0.00(-0.39%)
Jun 29, 2017 0.8934 0.8916 0.8932 0 +0.00(+0.34%)
Jun 28, 2017 0.8906 0.8895 0.8902 0 -0.00(-0.09%)
Jun 27, 2017 0.8910 0.8904 0.8910 0 -0.00(-0.32%)
Jun 26, 2017 0.8941 0.8937 0.8939 0 -0.00(-0.51%)
Jun 23, 2017 0.8985 0.8985 0.8985 0 -0.00(-0.01%)
Jun 22, 2017 0.8987 0.8982 0.8986 0 +0.00(+0.07%)
Jun 21, 2017 0.8983 0.8975 0.8980 0 +0.00(+0.02%)
Jun 20, 2017 0.8980 0.8969 0.8978 0 +0.00(+0.25%)
Jun 19, 2017 0.8965 0.8953 0.8956 0 -0.01(-0.70%)
Jun 16, 2017 0.9019 0.9019 0.9019 0 -0.00(-0.01%)
Jun 15, 2017 0.9022 0.9016 0.9020 0 -0.01(-1.36%)
Jun 14, 2017 0.9151 0.9116 0.9144 0 +0.01(+0.64%)
Jun 13, 2017 0.9087 0.9082 0.9086 0 -0.00(-0.21%)
Jun 12, 2017 0.9106 0.9097 0.9105 0 +0.00(+0.43%)
Jun 09, 2017 0.9066 0.9066 0.9066 0 -0.00(-0.26%)
Jun 08, 2017 0.9102 0.9080 0.9090 0 -0.00(-0.24%)
Jun 07, 2017 0.9114 0.9101 0.9112 0 -0.00(-0.31%)
Jun 06, 2017 0.9148 0.9142 0.9140 0 +0.01(+0.96%)
Jun 05, 2017 0.9054 0.9051 0.9053 0 +0.00(+0.50%)
Jun 02, 2017 0.9008 0.9008 0.9008 0 +0.00(+0.33%)
Jun 01, 2017 0.8985 0.8975 0.8978 0 -0.00(-0.49%)
May 31, 2017 0.9021 0.9020 0.9022 0 +0.00(+0.01%)
May 30, 2017 0.9023 0.9018 0.9021 0 +0.00(+0.34%)
May 29, 2017 0.8993 0.8986 0.8990 0 +0.00(+0.09%)
May 26, 2017 0.8982 0.8982 0.8982 0 +0.00(+0.40%)
May 25, 2017 0.8948 0.8942 0.8946 0 -0.00(-0.13%)
May 24, 2017 0.8965 0.8957 0.8958 0 +0.00(+0.15%)
May 23, 2017 0.8947 0.8942 0.8945 0 -0.01(-0.61%)
May 22, 2017 0.9009 0.8980 0.9000 0 +0.00(+0.12%)
May 19, 2017 0.8989 0.8989 0.8989 0 +0.00(+0.23%)
May 18, 2017 0.8976 0.8963 0.8968 0 -0.00(-0.50%)
May 17, 2017 0.9031 0.9013 0.9013 0 +0.01(+1.67%)
May 16, 2017 0.8868 0.8841 0.8865 0 +0.01(+0.74%)
May 15, 2017 0.8802 0.8797 0.8800 0 -0.00(-0.24%)
May 12, 2017 0.8821 0.8821 0.8821 0 +0.00(+0.36%)
May 11, 2017 0.8792 0.8786 0.8789 0 +0.00(+0.46%)
May 10, 2017 0.8753 0.8745 0.8749 0 -0.00(-0.52%)
May 09, 2017 0.8796 0.8772 0.8795 0 -0.00(-0.37%)
May 08, 2017 0.8833 0.8828 0.8828 0 -0.00(-0.48%)
May 05, 2017 0.8871 0.8871 0.8871 0 -0.00(-0.17%)
May 04, 2017 0.8893 0.8886 0.8886 0 +0.00(+0.14%)
May 03, 2017 0.8876 0.8863 0.8874 0 -0.01(-0.64%)
May 02, 2017 0.8932 0.8927 0.8931 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.