Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 8:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0089 0.0089 0.0089 0.0089 515 -0.00(-0.64%)
Jul 30, 2018 0.0090 0.0090 0.0090 0.0090 335 -0.00(-0.01%)
Jul 27, 2018 0.0090 0.0090 0.0090 0 -0.89(-99.00%)
Jul 26, 2018 0.8995 0.8990 0.8993 0 -0.00(-0.26%)
Jul 25, 2018 0.9021 0.9021 0.9016 0 +0.00(+0.30%)
Jul 24, 2018 0.8992 0.8988 0.8989 0 +0.00(+0.12%)
Jul 23, 2018 0.8983 0.8977 0.8978 0 +0.00(+0.03%)
Jul 20, 2018 0.8975 0.8975 0.8975 0 +0.01(+0.93%)
Jul 19, 2018 0.8894 0.8890 0.8892 0 +0.00(+0.36%)
Jul 18, 2018 0.8862 0.8859 0.8860 0 +0.00(+0.06%)
Jul 17, 2018 0.8859 0.8853 0.8855 0 -0.01(-0.56%)
Jul 16, 2018 0.8909 0.8904 0.8905 0 +0.00(+0.07%)
Jul 13, 2018 0.8899 0.8899 0.8899 0 +0.00(+0.21%)
Jul 12, 2018 0.8887 0.8876 0.8880 0 -0.01(-0.59%)
Jul 11, 2018 0.8936 0.8930 0.8933 0 -0.01(-1.00%)
Jul 10, 2018 0.9026 0.9007 0.9023 0 +0.00(+0.04%)
Jul 09, 2018 0.9021 0.9017 0.9019 0 -0.00(-0.36%)
Jul 06, 2018 0.9052 0.9052 0.9052 0 +0.00(+0.18%)
Jul 05, 2018 0.9035 0.9034 0.9036 0 -0.00(-0.18%)
Jul 04, 2018 0.9054 0.9054 0.9052 0 +0.00(+0.03%)
Jul 03, 2018 0.9052 0.9043 0.9049 0 +0.00(+0.29%)
Jul 02, 2018 0.9020 0.9017 0.9023 0 -0.00(-0.10%)
Jun 29, 2018 0.9032 0.9032 0.9032 0 -0.00(-0.20%)
Jun 28, 2018 0.9053 0.9047 0.9050 0 -0.00(-0.24%)
Jun 27, 2018 0.9072 0.9067 0.9072 0 -0.00(-0.15%)
Jun 26, 2018 0.9089 0.9083 0.9086 0 -0.00(-0.36%)
Jun 25, 2018 0.9120 0.9114 0.9119 0 +0.00(+0.27%)
Jun 22, 2018 0.9094 0.9094 0.9094 0 -0.00(-0.05%)
Jun 21, 2018 0.9100 0.9095 0.9099 0 +0.00(+0.43%)
Jun 20, 2018 0.9064 0.9054 0.9060 0 -0.00(-0.31%)
Jun 19, 2018 0.9091 0.9088 0.9088 0 +0.00(+0.48%)
Jun 18, 2018 0.9049 0.9044 0.9045 0 +0.00(+0.10%)
Jun 15, 2018 0.9036 0.9036 0.9036 0 -0.00(-0.11%)
Jun 14, 2018 0.9049 0.9037 0.9046 0 -0.00(-0.32%)
Jun 13, 2018 0.9084 0.9070 0.9075 0 +0.00(+0.22%)
Jun 12, 2018 0.9062 0.9046 0.9055 0 -0.00(-0.24%)
Jun 11, 2018 0.9087 0.9076 0.9077 0 -0.01(-0.56%)
Jun 08, 2018 0.9128 0.9128 0.9128 0 +0.00(+0.13%)
Jun 07, 2018 0.9121 0.9115 0.9116 0 +0.00(+0.43%)
Jun 06, 2018 0.9080 0.9075 0.9077 0 -0.00(-0.31%)
Jun 05, 2018 0.9105 0.9100 0.9105 0 +0.00(+0.07%)
Jun 04, 2018 0.9107 0.9098 0.9099 0 -0.00(-0.34%)
Jun 01, 2018 0.9130 0.9130 0.9130 0 -0.01(-0.69%)
May 31, 2018 0.9193 0.9187 0.9193 0 +0.00(+0.05%)
May 30, 2018 0.9192 0.9183 0.9188 0 -0.00(-0.20%)
May 29, 2018 0.9214 0.9201 0.9206 0 +0.01(+0.76%)
May 28, 2018 0.9144 0.9134 0.9137 0 -0.00(-0.04%)
May 25, 2018 0.9141 0.9141 0.9141 0 -0.00(-0.12%)
May 24, 2018 0.9158 0.9152 0.9152 0 +0.01(+0.66%)
May 23, 2018 0.9095 0.9091 0.9092 0 +0.01(+0.76%)
May 22, 2018 0.9028 0.9015 0.9023 0 +0.00(+0.13%)
May 21, 2018 0.9014 0.9006 0.9011 0 -0.00(-0.19%)
May 18, 2018 0.9028 0.9028 0.9028 0 +0.00(+0.02%)
May 17, 2018 0.9026 0.9020 0.9026 0 -0.00(-0.45%)
May 16, 2018 0.9066 0.9064 0.9067 0 +0.00(+0.00%)
May 15, 2018 0.9071 0.9058 0.9067 0 -0.00(-0.54%)
May 14, 2018 0.9119 0.9116 0.9116 0 -0.00(-0.26%)
May 11, 2018 0.9140 0.9140 0.9140 0 +0.00(+0.00%)
May 10, 2018 0.9143 0.9137 0.9140 0 +0.00(+0.31%)
May 09, 2018 0.9113 0.9109 0.9112 0 -0.01(-0.59%)
May 08, 2018 0.9170 0.9164 0.9166 0 +0.00(+0.03%)
May 07, 2018 0.9170 0.9163 0.9163 0 -0.00(-0.03%)
May 04, 2018 0.9166 0.9166 0.9166 0 +0.00(+0.05%)
May 03, 2018 0.9161 0.9155 0.9161 0 +0.01(+0.63%)
May 02, 2018 0.9103 0.9100 0.9104 0 +0.90(+9903.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.