Indicators

British Pound to South African Rand (FOREX: GBP-ZAR )

23.47 ZAR +0.22 (+0.94%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.25	23.27	23.25	23.27	2,774	+0.30(+1.32%)
May 21, 2024	22.97	22.98	22.96	22.97	1,848	-0.12(-0.53%)
May 20, 2024	23.11	23.14	23.08	23.09	1,964	-0.00(-0.01%)
May 19, 2024	23.07	23.09	23.09	23.09	975	+0.02(+0.09%)
May 17, 2024	23.04	23.14	22.98	23.07	47,100	+0.03(+0.14%)
May 16, 2024	23.04	23.05	23.02	23.04	2,135	-0.14(-0.58%)
May 15, 2024	23.18	23.20	23.17	23.17	2,180	+0.01(+0.06%)
May 14, 2024	23.15	23.16	23.14	23.16	1,845	+0.11(+0.47%)
May 13, 2024	23.07	23.07	23.05	23.05	2,593	-0.03(-0.14%)
May 12, 2024	23.10	23.11	23.03	23.08	1,178	-0.02(-0.07%)
May 10, 2024	23.13	23.16	23.04	23.10	52,270	-0.04(-0.16%)
May 09, 2024	23.13	23.15	23.13	23.14	2,221	-0.07(-0.32%)
May 08, 2024	23.21	23.31	23.21	23.21	2,663	+0.07(+0.29%)
May 07, 2024	23.16	23.18	23.13	23.14	2,150	-0.06(-0.26%)
May 06, 2024	23.22	23.21	23.20	23.20	2,650	-0.02(-0.09%)
May 05, 2024	23.19	23.25	23.21	23.22	1,792	-0.00(-0.00%)
May 03, 2024	23.25	23.33	23.20	23.22	52,393	-0.03(-0.15%)
May 02, 2024	23.25	23.30	23.24	23.26	2,204	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.