Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 65.72 67.40 64.06 64.45 4,689,137 -0.59(-0.91%)
Jul 30, 2007 63.73 65.40 63.60 65.04 4,587,490 +1.59(+2.51%)
Jul 27, 2007 64.51 65.75 63.45 63.45 4,627,652 -1.33(-2.05%)
Jul 26, 2007 65.50 66.03 63.05 64.78 8,170,920 -1.72(-2.59%)
Jul 25, 2007 68.87 68.94 65.00 66.50 6,519,677 -1.96(-2.86%)
Jul 24, 2007 69.24 69.76 68.13 68.46 4,261,526 -1.27(-1.82%)
Jul 23, 2007 69.54 70.17 69.18 69.73 3,564,200 +0.69(+1.00%)
Jul 20, 2007 69.63 69.79 68.59 69.04 3,981,696 -0.62(-0.89%)
Jul 19, 2007 70.19 70.25 69.26 69.66 3,404,738 +0.04(+0.06%)
Jul 18, 2007 68.80 69.69 68.72 69.62 4,227,370 +0.24(+0.35%)
Jul 17, 2007 70.08 70.40 69.34 69.38 2,846,300 -0.41(-0.59%)
Jul 16, 2007 70.18 70.75 69.58 69.79 3,755,627 -0.27(-0.39%)
Jul 13, 2007 68.55 70.49 68.46 70.06 4,164,768 +1.61(+2.35%)
Jul 12, 2007 66.49 68.49 65.96 68.45 4,725,400 +2.49(+3.78%)
Jul 11, 2007 66.04 66.56 65.56 65.96 3,040,500 +0.43(+0.66%)
Jul 10, 2007 66.79 66.91 65.51 65.53 3,430,700 -1.60(-2.38%)
Jul 09, 2007 66.58 67.46 66.27 67.13 2,567,200 +0.29(+0.43%)
Jul 06, 2007 66.39 67.00 65.85 66.84 1,995,600 +0.43(+0.65%)
Jul 05, 2007 66.73 67.95 66.27 66.41 3,334,464 -0.97(-1.44%)
Jul 03, 2007 68.55 68.78 67.11 67.38 2,878,100 -1.21(-1.76%)
Jul 02, 2007 68.29 69.41 67.76 68.59 4,365,675 +1.05(+1.55%)
Jun 29, 2007 67.19 68.50 67.18 67.54 5,607,044 +0.86(+1.29%)
Jun 28, 2007 67.00 68.24 66.50 66.68 6,357,820 +0.68(+1.03%)
Jun 27, 2007 66.15 66.99 64.50 66.00 5,561,258 -1.21(-1.80%)
Jun 26, 2007 68.00 68.39 67.02 67.21 6,198,167 -0.03(-0.04%)
Jun 25, 2007 67.93 68.81 67.12 67.24 5,584,100 -0.31(-0.46%)
Jun 22, 2007 67.17 67.67 66.49 67.55 4,591,800 +0.38(+0.57%)
Jun 21, 2007 65.99 67.17 65.17 67.17 4,441,500 +1.18(+1.79%)
Jun 20, 2007 67.50 67.62 65.91 65.99 4,144,600 -1.45(-2.15%)
Jun 19, 2007 66.02 68.00 66.00 67.44 4,849,900 +1.45(+2.20%)
Jun 18, 2007 66.26 66.90 65.55 65.99 5,013,500 +1.13(+1.74%)
Jun 15, 2007 65.60 67.86 64.73 64.86 9,706,700 +1.55(+2.45%)
Jun 14, 2007 62.64 63.91 62.45 63.31 3,325,000 +1.02(+1.64%)
Jun 13, 2007 60.79 62.34 60.55 62.29 3,002,000 +2.16(+3.59%)
Jun 12, 2007 60.54 61.24 60.08 60.13 2,145,400 -0.74(-1.22%)
Jun 11, 2007 60.24 61.38 60.15 60.87 2,005,537 +0.43(+0.71%)
Jun 08, 2007 59.21 60.54 59.19 60.44 3,481,778 +1.26(+2.13%)
Jun 07, 2007 60.51 61.23 59.18 59.18 3,085,555 -1.52(-2.50%)
Jun 06, 2007 61.90 61.92 60.60 60.70 2,017,220 -1.35(-2.18%)
Jun 05, 2007 61.34 62.35 61.23 62.05 2,105,100 +0.48(+0.78%)
Jun 04, 2007 61.00 62.15 61.00 61.57 2,331,000 -0.66(-1.06%)
Jun 01, 2007 62.47 62.70 61.90 62.23 2,153,878 +0.63(+1.02%)
May 31, 2007 61.80 62.40 61.24 61.60 2,910,731 -0.07(-0.11%)
May 30, 2007 60.33 61.67 60.17 61.67 2,253,600 +1.19(+1.97%)
May 29, 2007 60.42 60.82 59.89 60.48 1,748,700 -0.04(-0.07%)
May 25, 2007 60.28 60.72 60.05 60.52 1,962,400 +0.70(+1.17%)
May 24, 2007 61.00 61.79 59.55 59.82 2,957,900 -0.67(-1.11%)
May 23, 2007 61.24 61.67 60.22 60.49 2,951,737 -0.48(-0.79%)
May 22, 2007 62.20 62.34 60.59 60.97 4,571,468 -0.86(-1.39%)
May 21, 2007 62.42 62.50 61.63 61.83 3,919,300 +0.00(+0.00%)
May 18, 2007 62.51 62.88 61.55 61.83 3,831,034 -0.56(-0.90%)
May 17, 2007 60.91 63.90 61.01 62.39 6,057,500 +0.63(+1.02%)
May 16, 2007 61.98 61.89 60.35 61.76 3,202,507 +0.75(+1.23%)
May 15, 2007 58.73 61.22 58.73 61.01 5,553,800 +2.71(+4.65%)
May 14, 2007 58.74 59.30 58.02 58.30 1,570,496 -0.25(-0.43%)
May 11, 2007 58.12 58.71 57.96 58.55 1,367,500 +0.68(+1.18%)
May 10, 2007 58.76 58.98 57.51 57.87 1,847,900 -1.22(-2.06%)
May 09, 2007 58.89 59.12 58.50 59.09 2,365,000 +0.20(+0.34%)
May 08, 2007 59.55 59.74 58.26 58.89 3,092,500 -0.82(-1.37%)
May 07, 2007 59.47 59.83 59.22 59.71 1,564,100 +0.24(+0.40%)
May 04, 2007 59.87 59.98 59.02 59.47 1,929,688 -0.03(-0.05%)
May 03, 2007 58.99 60.11 58.88 59.50 2,855,200 +0.87(+1.48%)
May 02, 2007 57.96 58.78 57.76 58.63 2,337,237 +0.89(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.