Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.905 6.022 5.905 5.993 1,168,787 +0.05(+0.82%)
Jul 28, 2017 5.944 6.012 5.886 5.944 1,425,443 -0.02(-0.33%)
Jul 27, 2017 6.041 6.066 5.895 5.963 1,472,993 -0.04(-0.65%)
Jul 26, 2017 6.002 6.041 5.983 6.002 1,714,422 +0.04(+0.65%)
Jul 25, 2017 5.866 5.973 5.856 5.963 1,451,559 +0.11(+1.83%)
Jul 24, 2017 5.886 5.925 5.837 5.856 1,993,085 -0.04(-0.66%)
Jul 21, 2017 5.613 5.988 5.593 5.895 3,794,372 +0.29(+5.22%)
Jul 20, 2017 5.340 5.642 5.340 5.603 2,011,808 +0.30(+5.70%)
Jul 19, 2017 5.320 5.330 5.223 5.301 929,639 -0.03(-0.55%)
Jul 18, 2017 5.320 5.359 5.296 5.330 885,818 +0.00(+0.00%)
Jul 17, 2017 5.291 5.379 5.286 5.330 1,094,318 +0.04(+0.74%)
Jul 14, 2017 5.213 5.301 5.203 5.291 1,208,686 +0.08(+1.50%)
Jul 13, 2017 5.164 5.213 5.096 5.213 1,141,022 +0.01(+0.19%)
Jul 12, 2017 5.135 5.213 5.125 5.203 907,895 +0.09(+1.71%)
Jul 11, 2017 5.155 5.155 5.018 5.116 1,195,279 -0.04(-0.76%)
Jul 10, 2017 5.077 5.203 5.077 5.155 2,164,774 +0.13(+2.52%)
Jul 07, 2017 5.048 5.077 4.940 5.028 1,206,113 -0.02(-0.39%)
Jul 06, 2017 5.096 5.116 5.018 5.048 631,072 -0.03(-0.58%)
Jul 05, 2017 5.077 5.086 5.009 5.077 973,618 +0.00(+0.00%)
Jul 03, 2017 5.086 5.116 5.057 5.077 370,048 +0.01(+0.19%)
Jun 30, 2017 5.018 5.086 5.018 5.067 1,086,577 +0.07(+1.36%)
Jun 29, 2017 4.970 5.057 4.950 4.999 993,225 +0.03(+0.59%)
Jun 28, 2017 4.970 5.009 4.950 4.970 463,385 +0.00(+0.00%)
Jun 27, 2017 4.960 4.970 4.931 4.970 960,349 -0.02(-0.39%)
Jun 26, 2017 4.940 5.009 4.940 4.989 1,037,785 +0.03(+0.59%)
Jun 23, 2017 4.940 4.970 4.921 4.960 1,314,198 +0.02(+0.39%)
Jun 22, 2017 4.901 4.960 4.843 4.940 1,748,684 +0.08(+1.71%)
Jun 21, 2017 4.862 4.862 4.711 4.857 2,855,058 +0.04(+0.81%)
Jun 20, 2017 4.775 4.853 4.765 4.819 1,823,856 +0.02(+0.51%)
Jun 19, 2017 4.799 4.804 4.765 4.794 2,310,525 +0.01(+0.20%)
Jun 16, 2017 4.862 4.872 4.760 4.784 3,825,476 -0.12(-2.39%)
Jun 15, 2017 4.906 4.926 4.833 4.901 3,007,029 -0.04(-0.79%)
Jun 14, 2017 4.989 5.009 4.906 4.940 1,869,280 -0.04(-0.88%)
Jun 13, 2017 5.057 5.072 4.965 4.984 1,874,500 -0.08(-1.54%)
Jun 12, 2017 4.653 5.062 4.629 5.062 3,385,376 -0.03(-0.57%)
Jun 09, 2017 5.218 5.238 5.028 5.091 4,257,885 -0.18(-3.33%)
Jun 08, 2017 5.277 5.281 5.223 5.267 1,956,618 -0.02(-0.46%)
Jun 07, 2017 5.077 5.291 5.077 5.291 6,640,656 -0.04(-0.73%)
Jun 06, 2017 5.364 5.364 5.315 5.330 1,340,510 -0.01(-0.18%)
Jun 05, 2017 5.315 5.315 5.296 5.340 1,159,930 +0.07(+1.39%)
Jun 02, 2017 5.408 5.408 5.233 5.267 1,205,181 -0.05(-1.01%)
Jun 01, 2017 5.306 5.320 5.233 5.320 1,591,290 +0.07(+1.30%)
May 31, 2017 5.272 5.291 5.223 5.252 1,935,586 -0.02(-0.37%)
May 30, 2017 5.267 5.296 5.252 5.272 3,325,710 -0.02(-0.37%)
May 26, 2017 5.286 5.306 5.257 5.291 1,373,120 -0.00(-0.09%)
May 25, 2017 5.252 5.311 5.223 5.296 1,504,611 +0.13(+2.55%)
May 24, 2017 5.121 5.184 5.121 5.164 1,177,423 +0.04(+0.86%)
May 23, 2017 5.121 5.162 5.101 5.121 937,556 +0.03(+0.57%)
May 22, 2017 5.086 5.099 5.062 5.091 597,378 +0.00(+0.00%)
May 19, 2017 5.067 5.091 5.023 5.091 1,337,042 +0.03(+0.67%)
May 18, 2017 5.009 5.062 5.009 5.057 963,793 +0.06(+1.27%)
May 17, 2017 5.033 5.048 4.979 4.994 1,667,306 -0.09(-1.82%)
May 16, 2017 5.023 5.106 5.009 5.086 1,585,937 +0.08(+1.66%)
May 15, 2017 4.974 5.004 4.945 5.004 770,962 +0.06(+1.18%)
May 12, 2017 4.935 4.960 4.935 4.945 642,065 +0.02(+0.40%)
May 11, 2017 4.877 4.945 4.877 4.926 1,204,145 +0.01(+0.20%)
May 10, 2017 4.950 4.960 4.892 4.916 1,387,250 -0.05(-1.08%)
May 09, 2017 4.945 4.979 4.935 4.970 1,223,865 +0.03(+0.69%)
May 08, 2017 4.887 4.950 4.833 4.935 1,277,679 +0.09(+1.81%)
May 05, 2017 4.838 4.882 4.821 4.848 946,109 +0.00(+0.00%)
May 04, 2017 4.867 4.872 4.848 4.848 968,816 +0.01(+0.20%)
May 03, 2017 4.853 4.887 4.819 4.838 983,339 -0.01(-0.30%)
May 02, 2017 4.833 4.887 4.823 4.853 2,342,105 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.