Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.74 -0.56 (-0.17%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	345.63	345.71	337.86	340.30	25,421	-2.65(-0.77%)
May 22, 2024	339.63	345.33	336.84	342.95	23,414	+3.46(+1.02%)
May 21, 2024	345.91	345.91	339.18	339.49	34,097	-8.77(-2.52%)
May 20, 2024	350.09	350.11	347.18	348.26	10,159	+1.52(+0.44%)
May 17, 2024	346.84	350.24	346.73	346.74	15,777	-0.99(-0.28%)
May 16, 2024	342.00	348.89	341.37	347.73	24,098	+6.62(+1.94%)
May 15, 2024	344.88	350.01	341.11	341.11	29,731	-3.78(-1.10%)
May 14, 2024	346.32	347.93	342.68	344.88	17,888	+0.36(+0.11%)
May 13, 2024	345.34	346.12	340.98	344.52	77,049	+2.44(+0.71%)
May 10, 2024	341.51	349.36	338.91	342.08	26,677	+1.40(+0.41%)
May 09, 2024	335.78	341.33	333.38	340.67	20,039	+3.58(+1.06%)
May 08, 2024	328.40	338.41	328.11	337.09	32,461	+6.77(+2.05%)
May 07, 2024	337.60	338.43	326.54	330.32	36,099	-7.52(-2.23%)
May 06, 2024	337.35	341.16	336.23	337.84	19,396	+3.55(+1.06%)
May 03, 2024	333.26	334.29	331.08	334.29	26,077	+3.77(+1.14%)
May 02, 2024	341.79	343.56	328.89	330.52	46,312	-7.89(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.