Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.499 3.499 3.438 3.454 261,027 -0.05(-1.42%)
Jul 30, 2013 3.504 3.504 3.460 3.504 76,563 +0.02(+0.48%)
Jul 29, 2013 3.493 3.504 3.465 3.488 190,218 +0.02(+0.48%)
Jul 26, 2013 3.443 3.510 3.443 3.471 194,555 +0.01(+0.32%)
Jul 25, 2013 3.488 3.488 3.438 3.460 321,202 -0.04(-1.26%)
Jul 24, 2013 3.521 3.532 3.488 3.504 360,243 -0.02(-0.47%)
Jul 23, 2013 3.504 3.554 3.463 3.521 369,042 +0.04(+1.11%)
Jul 22, 2013 3.488 3.543 3.455 3.482 380,547 -0.06(-1.72%)
Jul 19, 2013 3.560 3.576 3.483 3.543 357,284 +0.00(+0.00%)
Jul 18, 2013 3.549 3.571 3.521 3.543 207,717 +0.00(+0.00%)
Jul 17, 2013 3.510 3.549 3.504 3.543 203,661 +0.02(+0.63%)
Jul 16, 2013 3.526 3.543 3.482 3.521 274,806 +0.01(+0.32%)
Jul 15, 2013 3.571 3.571 3.493 3.510 183,132 -0.06(-1.71%)
Jul 12, 2013 3.565 3.582 3.521 3.571 300,076 +0.06(+1.57%)
Jul 11, 2013 3.521 3.576 3.493 3.515 483,172 +0.01(+0.32%)
Jul 10, 2013 3.515 3.543 3.493 3.504 248,250 -0.04(-1.09%)
Jul 09, 2013 3.526 3.543 3.510 3.543 249,860 +0.01(+0.31%)
Jul 08, 2013 3.549 3.585 3.526 3.532 234,478 -0.01(-0.16%)
Jul 05, 2013 3.587 3.587 3.515 3.537 185,805 -0.06(-1.69%)
Jul 03, 2013 3.615 3.620 3.587 3.598 174,737 -0.07(-1.96%)
Jul 02, 2013 3.687 3.687 3.643 3.670 119,547 -0.03(-0.90%)
Jul 01, 2013 3.676 3.709 3.648 3.704 245,936 +0.05(+1.36%)
Jun 28, 2013 3.720 3.720 3.609 3.654 330,557 +0.04(+1.07%)
Jun 26, 2013 3.587 3.637 3.560 3.615 288,255 +0.07(+2.03%)
Jun 25, 2013 3.493 3.543 3.449 3.543 323,631 +0.03(+0.95%)
Jun 24, 2013 3.537 3.543 3.454 3.510 582,664 -0.07(-1.86%)
Jun 21, 2013 3.576 3.626 3.537 3.576 295,916 -0.02(-0.46%)
Jun 20, 2013 3.609 3.615 3.543 3.593 490,329 -0.04(-1.07%)
Jun 19, 2013 3.687 3.687 3.632 3.632 195,852 -0.03(-0.76%)
Jun 18, 2013 3.698 3.698 3.643 3.659 339,601 -0.05(-1.34%)
Jun 17, 2013 3.726 3.737 3.676 3.709 327,574 +0.01(+0.30%)
Jun 14, 2013 3.659 3.715 3.637 3.698 148,660 +0.06(+1.52%)
Jun 13, 2013 3.615 3.648 3.593 3.643 426,359 +0.01(+0.15%)
Jun 12, 2013 3.692 3.692 3.626 3.637 440,935 -0.04(-1.05%)
Jun 11, 2013 3.709 3.709 3.654 3.676 477,883 -0.07(-1.78%)
Jun 10, 2013 3.775 3.775 3.726 3.742 238,546 -0.02(-0.59%)
Jun 07, 2013 3.831 3.831 3.759 3.764 343,510 -0.06(-1.45%)
Jun 06, 2013 3.831 3.831 3.759 3.820 259,768 +0.02(+0.65%)
Jun 05, 2013 3.748 3.814 3.726 3.795 329,726 +0.03(+0.81%)
Jun 04, 2013 3.748 3.764 3.715 3.764 374,300 +0.03(+0.74%)
Jun 03, 2013 3.787 3.808 3.699 3.737 461,723 -0.06(-1.60%)
May 31, 2013 3.864 3.870 3.775 3.798 668,452 -0.06(-1.44%)
May 30, 2013 3.842 3.870 3.836 3.853 230,307 +0.00(+0.00%)
May 29, 2013 3.892 3.892 3.831 3.853 465,572 -0.06(-1.56%)
May 28, 2013 3.930 3.930 3.886 3.914 182,658 -0.01(-0.14%)
May 24, 2013 3.930 3.930 3.914 3.919 187,619 -0.01(-0.14%)
May 23, 2013 3.919 3.925 3.908 3.925 135,405 +0.02(+0.57%)
May 22, 2013 3.919 3.936 3.903 3.903 136,841 -0.02(-0.42%)
May 21, 2013 3.930 3.936 3.919 3.919 155,828 -0.01(-0.28%)
May 20, 2013 3.914 3.936 3.908 3.930 116,243 +0.03(+0.71%)
May 17, 2013 3.925 3.925 3.903 3.903 58,651 -0.01(-0.28%)
May 16, 2013 3.930 3.935 3.903 3.914 189,398 -0.01(-0.14%)
May 15, 2013 3.936 3.936 3.903 3.919 216,931 +0.00(+0.00%)
May 13, 2013 3.964 3.964 3.908 3.919 245,403 -0.04(-0.98%)
May 10, 2013 3.991 3.991 3.947 3.958 203,674 -0.03(-0.69%)
May 09, 2013 3.997 3.997 3.964 3.986 140,087 -0.02(-0.55%)
May 08, 2013 3.986 4.025 3.936 4.008 462,637 +0.02(+0.56%)
May 07, 2013 3.980 3.986 3.958 3.986 78,516 +0.02(+0.56%)
May 06, 2013 3.975 3.980 3.942 3.964 224,401 -0.02(-0.42%)
May 03, 2013 4.008 3.986 3.953 3.980 247,654 -0.01(-0.14%)
May 02, 2013 4.014 4.014 3.975 3.986 206,913 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.