Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.113 4.155 4.071 4.107 230,372 -0.04(-1.00%)
Jul 30, 2014 4.161 4.172 4.137 4.149 131,730 -0.01(-0.14%)
Jul 29, 2014 4.178 4.184 4.161 4.155 92,731 -0.01(-0.14%)
Jul 28, 2014 4.161 4.172 4.155 4.161 191,295 +0.03(+0.66%)
Jul 25, 2014 4.161 4.178 4.131 4.133 80,030 -0.01(-0.23%)
Jul 24, 2014 4.137 4.143 4.131 4.143 93,130 +0.01(+0.29%)
Jul 23, 2014 4.131 4.155 4.131 4.131 198,915 -0.01(-0.29%)
Jul 22, 2014 4.149 4.161 4.131 4.143 160,153 -0.01(-0.14%)
Jul 21, 2014 4.119 4.155 4.119 4.149 114,169 +0.03(+0.72%)
Jul 18, 2014 4.101 4.134 4.101 4.119 157,429 +0.02(+0.60%)
Jul 17, 2014 4.095 4.107 4.083 4.095 60,790 +0.02(+0.42%)
Jul 16, 2014 4.060 4.083 4.048 4.077 143,235 +0.00(+0.00%)
Jul 15, 2014 4.077 4.095 4.077 4.077 145,047 -0.01(-0.29%)
Jul 14, 2014 4.101 4.125 4.089 4.089 125,069 -0.02(-0.43%)
Jul 11, 2014 4.095 4.131 4.089 4.107 126,967 +0.00(+0.00%)
Jul 10, 2014 4.095 4.119 4.089 4.107 122,811 +0.03(+0.64%)
Jul 09, 2014 4.099 4.099 4.063 4.081 89,521 -0.01(-0.14%)
Jul 08, 2014 4.099 4.105 4.069 4.087 137,208 +0.01(+0.14%)
Jul 07, 2014 4.034 4.111 4.034 4.081 173,960 +0.04(+0.88%)
Jul 03, 2014 4.075 4.045 4.045 4.045 142,025 -0.04(-0.87%)
Jul 02, 2014 4.122 4.122 4.081 4.081 179,739 -0.04(-1.00%)
Jul 01, 2014 4.134 4.146 4.111 4.122 115,647 +0.01(+0.14%)
Jun 30, 2014 4.146 4.158 4.111 4.116 155,154 -0.02(-0.43%)
Jun 27, 2014 4.134 4.146 4.122 4.134 158,016 +0.00(+0.00%)
Jun 26, 2014 4.134 4.170 4.105 4.134 124,747 +0.01(+0.14%)
Jun 25, 2014 4.128 4.140 4.111 4.128 161,895 +0.00(+0.00%)
Jun 24, 2014 4.105 4.128 4.087 4.128 139,080 +0.04(+0.87%)
Jun 23, 2014 4.105 4.111 4.087 4.093 143,269 -0.01(-0.14%)
Jun 20, 2014 4.111 4.111 4.087 4.099 100,391 -0.02(-0.43%)
Jun 19, 2014 4.128 4.134 4.081 4.116 243,186 -0.01(-0.14%)
Jun 18, 2014 4.111 4.128 4.087 4.122 178,767 +0.00(+0.00%)
Jun 17, 2014 4.187 4.187 4.105 4.122 355,168 -0.08(-1.97%)
Jun 16, 2014 4.199 4.217 4.158 4.205 216,017 +0.01(+0.14%)
Jun 13, 2014 4.252 4.252 4.176 4.199 160,147 -0.07(-1.53%)
Jun 12, 2014 4.146 4.270 4.140 4.264 431,109 +0.11(+2.56%)
Jun 11, 2014 4.170 4.170 4.140 4.158 162,688 +0.00(+0.06%)
Jun 10, 2014 4.155 4.161 4.132 4.155 235,814 -0.01(-0.14%)
Jun 06, 2014 4.138 4.179 4.138 4.161 141,017 +0.03(+0.71%)
Jun 05, 2014 4.108 4.132 4.091 4.132 138,371 +0.01(+0.14%)
Jun 04, 2014 4.155 4.161 4.097 4.126 247,187 -0.02(-0.43%)
Jun 03, 2014 4.161 4.161 4.138 4.144 137,488 -0.02(-0.56%)
Jun 02, 2014 4.150 4.167 4.150 4.167 125,976 +0.03(+0.71%)
May 30, 2014 4.179 4.179 4.138 4.138 167,284 -0.04(-0.85%)
May 29, 2014 4.150 4.179 4.150 4.173 205,518 +0.02(+0.57%)
May 28, 2014 4.144 4.150 4.138 4.150 152,981 +0.01(+0.28%)
May 27, 2014 4.161 4.161 4.138 4.138 142,765 -0.01(-0.28%)
May 23, 2014 4.144 4.150 4.150 4.150 97,520 +0.02(+0.43%)
May 22, 2014 4.144 4.155 4.132 4.132 100,624 -0.01(-0.28%)
May 21, 2014 4.144 4.144 4.114 4.144 145,572 -0.01(-0.14%)
May 20, 2014 4.167 4.179 4.138 4.150 169,252 -0.02(-0.42%)
May 19, 2014 4.161 4.185 4.155 4.167 256,040 +0.01(+0.30%)
May 16, 2014 4.173 4.185 4.150 4.155 260,214 +0.01(+0.13%)
May 15, 2014 4.155 4.155 4.132 4.150 197,602 +0.02(+0.57%)
May 14, 2014 4.114 4.132 4.103 4.126 111,805 +0.01(+0.14%)
May 13, 2014 4.120 4.120 4.091 4.120 209,658 +0.01(+0.29%)
May 12, 2014 4.108 4.114 4.103 4.108 197,006 -0.01(-0.14%)
May 09, 2014 4.103 4.114 4.091 4.114 131,299 +0.02(+0.43%)
May 08, 2014 4.108 4.120 4.079 4.097 389,334 -0.01(-0.22%)
May 07, 2014 4.100 4.105 4.088 4.105 150,520 +0.01(+0.14%)
May 06, 2014 4.105 4.105 4.088 4.100 264,363 -0.01(-0.29%)
May 05, 2014 4.064 4.111 4.064 4.111 352,715 +0.04(+1.01%)
May 02, 2014 4.064 4.082 4.059 4.070 175,587 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.