Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.38 26.38 26.30 26.30 1,000 -0.18(-0.68%)
Jul 30, 2013 26.92 26.92 26.39 26.48 520 -0.24(-0.90%)
Jul 25, 2013 26.72 26.72 26.72 26.72 0 +0.20(+0.75%)
Jul 24, 2013 26.75 26.75 26.52 26.52 1,074 -0.17(-0.63%)
Jul 23, 2013 26.42 26.69 26.42 26.69 300 +0.19(+0.72%)
Jul 22, 2013 26.50 26.99 26.36 26.50 155,900 +0.00(+0.00%)
Jul 19, 2013 26.50 26.50 26.50 26.50 230 +0.09(+0.34%)
Jul 18, 2013 26.41 26.84 26.41 26.41 700 +0.34(+1.30%)
Jul 17, 2013 25.97 26.68 25.92 26.07 3,100 +0.84(+3.33%)
Jul 16, 2013 25.23 25.23 24.32 25.23 400 +0.70(+2.84%)
Jul 12, 2013 24.53 24.53 24.53 24.53 100 +0.53(+2.22%)
Jul 10, 2013 24.00 24.00 24.00 24.00 200 -0.18(-0.74%)
Jul 09, 2013 24.17 24.18 24.17 24.18 200 -0.21(-0.87%)
Jul 08, 2013 24.29 25.00 24.21 24.39 4,200 +0.22(+0.92%)
Jul 05, 2013 24.09 24.17 24.09 24.17 2,100 -2.13(-8.10%)
Jul 03, 2013 24.35 26.30 24.35 26.30 2,000 +1.76(+7.17%)
Jul 02, 2013 24.54 24.54 24.54 24.54 100 +0.06(+0.25%)
Jul 01, 2013 24.46 24.48 24.46 24.48 300 +0.52(+2.16%)
Jun 28, 2013 24.05 24.05 23.96 23.96 300 -0.14(-0.57%)
Jun 26, 2013 23.97 24.10 23.76 24.10 1,300 +0.31(+1.30%)
Jun 25, 2013 23.77 23.79 23.77 23.79 200 +0.20(+0.85%)
Jun 24, 2013 23.66 24.52 23.59 23.59 700 -0.69(-2.84%)
Jun 21, 2013 25.60 25.60 24.28 24.28 400 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.