Indicators

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.390	1.428	1.350	1.360	57,685	-0.06(-4.23%)
May 21, 2024	1.510	1.510	1.390	1.420	92,175	-0.06(-4.05%)
May 20, 2024	1.490	1.500	1.480	1.480	28,962	+0.00(+0.00%)
May 17, 2024	1.500	1.510	1.470	1.480	29,916	-0.02(-1.33%)
May 16, 2024	1.510	1.530	1.470	1.500	65,613	+0.00(+0.00%)
May 15, 2024	1.490	1.510	1.480	1.500	53,074	+0.02(+1.34%)
May 14, 2024	1.460	1.490	1.460	1.480	73,527	+0.01(+0.69%)
May 13, 2024	1.460	1.480	1.440	1.470	52,198	+0.01(+1.03%)
May 10, 2024	1.470	1.470	1.450	1.455	37,537	-0.01(-1.02%)
May 09, 2024	1.480	1.480	1.460	1.470	209,276	+0.01(+0.68%)
May 08, 2024	1.460	1.477	1.450	1.460	33,430	+0.02(+1.04%)
May 07, 2024	1.490	1.510	1.445	1.445	46,460	-0.04(-3.02%)
May 06, 2024	1.460	1.490	1.460	1.490	50,207	+0.04(+2.76%)
May 03, 2024	1.470	1.500	1.450	1.450	41,474	-0.03(-2.03%)
May 02, 2024	1.480	1.500	1.476	1.480	18,608	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.