Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.270 4.570 4.250 4.490 63,537 +0.13(+2.98%)
Jul 29, 2021 4.600 4.600 4.330 4.360 71,773 -0.18(-3.96%)
Jul 28, 2021 4.440 4.580 4.280 4.540 65,211 +0.11(+2.48%)
Jul 27, 2021 4.500 4.500 4.220 4.430 42,843 -0.11(-2.42%)
Jul 26, 2021 4.590 4.600 4.370 4.540 99,869 +0.07(+1.57%)
Jul 23, 2021 4.270 4.520 4.160 4.470 126,637 +0.20(+4.68%)
Jul 22, 2021 4.460 4.490 4.200 4.270 75,898 -0.22(-4.90%)
Jul 21, 2021 4.480 4.600 4.401 4.490 62,127 -0.03(-0.66%)
Jul 20, 2021 4.390 4.630 4.370 4.520 327,439 +0.19(+4.39%)
Jul 19, 2021 4.290 4.390 3.870 4.330 316,673 -0.12(-2.70%)
Jul 16, 2021 4.770 4.840 4.450 4.450 129,000 -0.21(-4.51%)
Jul 15, 2021 5.060 5.300 4.560 4.660 310,138 -0.29(-5.86%)
Jul 14, 2021 4.840 5.050 4.820 4.950 218,520 +0.16(+3.34%)
Jul 13, 2021 5.060 5.060 4.650 4.790 145,050 -0.15(-3.04%)
Jul 12, 2021 4.700 5.155 4.700 4.940 226,894 +0.31(+6.70%)
Jul 09, 2021 4.580 4.680 4.530 4.630 146,181 +0.19(+4.28%)
Jul 08, 2021 4.840 4.840 4.402 4.440 167,017 -0.44(-9.02%)
Jul 07, 2021 5.200 5.240 4.720 4.880 162,571 -0.37(-7.05%)
Jul 06, 2021 5.000 5.260 4.960 5.250 436,479 +0.37(+7.58%)
Jul 02, 2021 4.580 4.950 4.460 4.880 390,154 +0.30(+6.55%)
Jul 01, 2021 4.560 4.670 4.520 4.580 125,828 +0.01(+0.22%)
Jun 30, 2021 4.710 4.710 4.383 4.570 87,497 -0.12(-2.56%)
Jun 29, 2021 4.560 4.770 4.440 4.690 188,467 +0.19(+4.22%)
Jun 28, 2021 5.270 5.350 4.400 4.500 454,133 -0.87(-16.20%)
Jun 25, 2021 5.090 5.400 4.960 5.370 515,907 +0.31(+6.13%)
Jun 24, 2021 5.000 5.070 4.810 5.060 230,869 +0.06(+1.20%)
Jun 23, 2021 4.770 5.000 4.700 5.000 540,867 +0.43(+9.41%)
Jun 22, 2021 4.500 4.810 4.420 4.570 551,220 +0.23(+5.30%)
Jun 21, 2021 4.340 4.500 4.170 4.340 638,278 +0.36(+9.05%)
Jun 18, 2021 3.890 4.020 3.790 3.980 115,816 +0.03(+0.76%)
Jun 17, 2021 3.880 4.100 3.780 3.950 120,619 +0.05(+1.28%)
Jun 16, 2021 4.150 4.290 3.820 3.900 464,226 -0.29(-6.92%)
Jun 15, 2021 4.100 4.400 4.070 4.190 638,363 +0.13(+3.20%)
Jun 14, 2021 3.940 4.090 3.860 4.060 167,198 +0.27(+7.12%)
Jun 11, 2021 3.760 3.840 3.750 3.790 99,841 +0.04(+1.07%)
Jun 10, 2021 3.780 3.780 3.710 3.750 44,365 +0.02(+0.54%)
Jun 09, 2021 3.660 3.840 3.650 3.730 56,140 +0.07(+1.91%)
Jun 08, 2021 3.730 3.750 3.650 3.660 33,830 -0.08(-2.14%)
Jun 07, 2021 3.720 3.800 3.710 3.740 30,842 +0.00(+0.00%)
Jun 04, 2021 3.750 3.760 3.680 3.740 38,909 +0.09(+2.47%)
Jun 03, 2021 3.700 3.700 3.610 3.650 56,275 -0.10(-2.67%)
Jun 02, 2021 3.740 3.810 3.670 3.750 54,633 +0.05(+1.35%)
Jun 01, 2021 3.610 3.820 3.610 3.700 40,009 +0.06(+1.65%)
May 28, 2021 3.560 3.650 3.520 3.640 69,255 +0.04(+1.11%)
May 27, 2021 3.580 3.670 3.580 3.600 74,252 -0.02(-0.55%)
May 26, 2021 3.680 3.700 3.580 3.620 46,868 -0.07(-1.90%)
May 25, 2021 3.890 3.900 3.660 3.690 93,190 -0.21(-5.38%)
May 24, 2021 3.920 3.960 3.830 3.900 43,463 +0.01(+0.26%)
May 21, 2021 3.920 4.000 3.800 3.890 69,044 +0.00(+0.00%)
May 20, 2021 3.980 3.980 3.860 3.890 17,868 -0.01(-0.26%)
May 19, 2021 3.900 3.960 3.850 3.900 29,467 -0.08(-2.01%)
May 18, 2021 4.010 4.100 3.885 3.980 30,322 +0.01(+0.25%)
May 17, 2021 3.940 3.990 3.900 3.970 36,514 +0.05(+1.28%)
May 14, 2021 3.910 4.200 3.860 3.920 63,416 +0.04(+1.03%)
May 13, 2021 3.920 3.990 3.800 3.880 80,730 +0.00(+0.00%)
May 12, 2021 3.870 3.950 3.800 3.880 93,385 -0.07(-1.77%)
May 11, 2021 3.840 3.950 3.800 3.950 26,898 +0.07(+1.80%)
May 10, 2021 3.840 3.960 3.800 3.880 84,964 -0.01(-0.26%)
May 07, 2021 3.820 3.980 3.820 3.890 61,119 -0.04(-1.02%)
May 06, 2021 3.980 3.985 3.840 3.930 22,516 +0.03(+0.77%)
May 05, 2021 3.900 3.960 3.830 3.900 38,527 +0.01(+0.26%)
May 04, 2021 3.950 4.000 3.800 3.890 124,129 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.