Indicators

Jacobs Engineering Group Inc (NY: J )

138.52 +0.94 (+0.68%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	138.46	138.60	136.97	137.58	720,195	-0.92(-0.66%)
May 21, 2024	136.64	138.63	135.38	138.50	722,225	+1.90(+1.39%)
May 20, 2024	136.14	137.19	135.78	136.60	395,568	+0.45(+0.33%)
May 17, 2024	137.73	137.81	135.65	136.15	483,395	-1.31(-0.95%)
May 16, 2024	136.99	137.80	135.51	137.46	740,868	+0.04(+0.03%)
May 15, 2024	138.28	138.28	136.75	137.42	549,724	-0.16(-0.12%)
May 14, 2024	138.69	138.89	137.17	137.58	400,741	-0.45(-0.33%)
May 13, 2024	139.60	139.66	137.81	138.03	505,033	-0.92(-0.66%)
May 10, 2024	140.32	140.43	138.45	138.95	473,516	-0.55(-0.39%)
May 09, 2024	138.42	140.32	137.70	139.50	1,088,506	+1.28(+0.92%)
May 08, 2024	138.71	140.50	137.07	138.22	1,294,139	-3.12(-2.21%)
May 07, 2024	147.70	148.71	139.85	141.34	1,389,665	-7.42(-4.99%)
May 06, 2024	149.10	150.68	148.19	148.77	1,088,055	+0.98(+0.66%)
May 03, 2024	145.57	148.02	144.54	147.79	669,862	+3.16(+2.19%)
May 02, 2024	143.31	144.69	141.64	144.62	424,525	+1.74(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.