Skip to main content

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

21.18 +0.08 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 20.87 20.87 20.85 20.85 213 +0.03(+0.15%)
Jul 28, 2023 20.80 20.84 20.80 20.82 396 +0.11(+0.51%)
Jul 27, 2023 20.69 20.71 20.69 20.71 21,355 -0.18(-0.87%)
Jul 26, 2023 20.89 20.89 20.89 20.89 11,401 +0.08(+0.38%)
Jul 25, 2023 20.81 20.82 20.81 20.82 226 -0.02(-0.12%)
Jul 24, 2023 20.84 20.84 20.84 20.84 284 -0.02(-0.10%)
Jul 21, 2023 20.86 20.86 20.86 20.86 120 +0.04(+0.17%)
Jul 20, 2023 20.82 20.82 20.82 20.82 0 -0.10(-0.45%)
Jul 19, 2023 20.92 20.92 20.92 20.92 0 +0.07(+0.34%)
Jul 18, 2023 20.86 20.86 20.85 20.85 4,969 +0.06(+0.29%)
Jul 17, 2023 20.74 20.84 20.73 20.79 4,324 +0.02(+0.12%)
Jul 14, 2023 20.84 20.85 20.77 20.77 1,916 -0.12(-0.60%)
Jul 13, 2023 20.89 20.89 20.89 20.89 0 +0.11(+0.52%)
Jul 12, 2023 20.78 20.78 20.78 20.78 0 +0.16(+0.79%)
Jul 11, 2023 20.62 20.62 20.62 20.62 4 +0.07(+0.32%)
Jul 10, 2023 20.55 20.55 20.55 20.55 2 +0.07(+0.37%)
Jul 07, 2023 20.48 20.48 20.48 20.48 100 +0.00(+0.00%)
Jul 06, 2023 20.48 20.48 20.48 20.48 34 -0.13(-0.65%)
Jul 05, 2023 20.61 20.61 20.61 20.61 2 -0.12(-0.55%)
Jul 03, 2023 20.73 20.73 20.73 20.73 100 -0.10(-0.48%)
Jun 30, 2023 20.81 20.83 20.81 20.83 400 +0.13(+0.63%)
Jun 29, 2023 20.70 20.70 20.70 20.70 0 -0.14(-0.65%)
Jun 28, 2023 20.84 20.84 20.84 20.84 1 +0.08(+0.36%)
Jun 27, 2023 20.76 20.76 20.76 20.76 0 -0.04(-0.17%)
Jun 26, 2023 20.79 20.80 20.79 20.80 505 +0.03(+0.14%)
Jun 23, 2023 20.78 20.78 20.76 20.77 1,191 +0.04(+0.17%)
Jun 22, 2023 20.73 20.73 20.73 20.73 1 -0.09(-0.41%)
Jun 21, 2023 20.82 20.82 20.82 20.82 0 -0.01(-0.07%)
Jun 20, 2023 20.83 20.83 20.83 20.83 16,150 +0.05(+0.24%)
Jun 16, 2023 20.79 20.79 20.74 20.78 1,970 -0.02(-0.10%)
Jun 15, 2023 20.77 20.80 20.76 20.80 10,925 -0.06(-0.31%)
May 08, 2023 20.87 20.87 20.86 20.86 102 -0.11(-0.53%)
May 05, 2023 20.98 20.98 20.98 20.98 100 -0.06(-0.31%)
May 04, 2023 21.05 21.08 21.04 21.04 29,704 -0.02(-0.09%)
May 03, 2023 21.06 21.06 21.06 21.06 55 +0.04(+0.17%)
May 02, 2023 21.00 21.02 21.00 21.02 690 +0.17(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.