Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.890 9.900 9.880 9.900 827,834 +0.02(+0.20%)
Jul 29, 2021 9.880 9.902 9.880 9.880 632,485 +0.00(+0.00%)
Jul 28, 2021 9.900 9.900 9.880 9.880 99,580 -0.02(-0.20%)
Jul 27, 2021 9.890 9.910 9.870 9.900 1,413,444 +0.00(+0.00%)
Jul 26, 2021 9.900 9.910 9.890 9.900 230,679 -0.01(-0.10%)
Jul 23, 2021 9.920 9.920 9.890 9.910 283,505 +0.01(+0.10%)
Jul 22, 2021 9.900 9.910 9.900 9.900 45,330 +0.00(+0.00%)
Jul 21, 2021 9.900 9.910 9.890 9.900 357,747 -0.01(-0.10%)
Jul 20, 2021 9.920 9.950 9.900 9.910 45,903 +0.01(+0.10%)
Jul 19, 2021 9.900 9.904 9.870 9.900 1,254,954 +0.00(+0.00%)
Jul 16, 2021 9.910 9.910 9.900 9.900 76,059 +0.00(+0.00%)
Jul 15, 2021 9.910 9.910 9.900 9.900 84,660 -0.01(-0.10%)
Jul 14, 2021 9.910 9.919 9.900 9.910 61,391 +0.01(+0.10%)
Jul 13, 2021 9.900 9.910 9.900 9.900 56,985 +0.00(+0.00%)
Jul 12, 2021 9.910 9.920 9.900 9.900 103,759 +0.00(+0.00%)
Jul 09, 2021 9.900 9.911 9.900 9.900 383,687 -0.02(-0.20%)
Jul 08, 2021 9.910 9.920 9.900 9.920 155,264 +0.01(+0.10%)
Jul 07, 2021 9.940 9.940 9.910 9.910 360,302 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.910 9.920 22,653 +0.01(+0.10%)
Jul 02, 2021 9.970 9.970 9.910 9.910 73,709 +0.00(+0.00%)
Jul 01, 2021 9.920 9.925 9.900 9.910 118,401 -0.01(-0.10%)
Jun 30, 2021 9.940 9.950 9.900 9.920 244,420 -0.02(-0.20%)
Jun 29, 2021 9.940 9.950 9.920 9.940 190,058 +0.01(+0.10%)
Jun 28, 2021 9.920 9.930 9.910 9.930 107,261 +0.02(+0.20%)
Jun 25, 2021 9.940 9.940 9.910 9.910 137,683 -0.03(-0.30%)
Jun 24, 2021 9.910 9.960 9.900 9.940 1,586,532 +0.03(+0.30%)
Jun 23, 2021 9.950 9.950 9.910 9.910 167,354 -0.02(-0.20%)
Jun 22, 2021 9.970 9.970 9.920 9.930 103,156 -0.01(-0.10%)
Jun 21, 2021 9.980 9.990 9.920 9.940 428,705 -0.01(-0.10%)
Jun 18, 2021 9.970 10.00 9.930 9.950 1,027,145 -0.02(-0.20%)
Jun 17, 2021 9.960 9.980 9.920 9.970 472,010 +0.01(+0.10%)
Jun 16, 2021 9.950 9.970 9.930 9.960 129,383 +0.00(+0.00%)
Jun 15, 2021 9.970 9.980 9.940 9.960 260,790 -0.01(-0.10%)
Jun 14, 2021 9.970 9.970 9.930 9.970 422,271 +0.01(+0.10%)
Jun 11, 2021 9.980 9.980 9.955 9.960 1,175,952 -0.02(-0.20%)
Jun 10, 2021 9.960 9.985 9.910 9.980 495,723 +0.03(+0.30%)
Jun 09, 2021 9.950 9.970 9.940 9.950 477,317 +0.00(+0.00%)
Jun 08, 2021 9.930 9.970 9.910 9.950 430,220 +0.01(+0.10%)
Jun 07, 2021 9.930 9.990 9.930 9.940 449,827 +0.01(+0.10%)
Jun 04, 2021 9.910 9.940 9.890 9.930 1,177,599 +0.02(+0.20%)
Jun 03, 2021 9.890 9.920 9.890 9.910 270,768 +0.00(+0.00%)
Jun 02, 2021 9.890 9.920 9.870 9.910 389,389 +0.02(+0.20%)
Jun 01, 2021 9.860 9.890 9.860 9.890 256,474 +0.01(+0.10%)
May 28, 2021 9.880 9.900 9.860 9.880 208,624 -0.01(-0.10%)
May 27, 2021 9.870 9.900 9.850 9.890 810,155 +0.01(+0.10%)
May 26, 2021 9.870 9.900 9.870 9.880 1,523,950 -0.01(-0.10%)
May 25, 2021 9.880 9.900 9.875 9.890 482,548 +0.01(+0.10%)
May 24, 2021 9.880 9.910 9.870 9.880 476,694 +0.00(+0.00%)
May 21, 2021 9.880 9.900 9.860 9.880 670,635 +0.00(+0.00%)
May 20, 2021 9.880 9.900 9.870 9.880 442,098 +0.00(+0.00%)
May 19, 2021 9.880 9.890 9.860 9.880 1,297,976 -0.01(-0.10%)
May 18, 2021 9.880 9.920 9.870 9.890 1,204,228 +0.00(+0.00%)
May 17, 2021 9.880 9.920 9.860 9.890 1,266,378 +0.01(+0.10%)
May 14, 2021 9.910 9.910 9.860 9.880 2,457,251 +0.00(+0.00%)
May 13, 2021 9.910 9.990 9.850 9.880 2,616,387 +0.00(+0.00%)
May 12, 2021 9.900 9.932 9.860 9.880 2,371,821 -0.03(-0.30%)
May 11, 2021 9.950 10.00 9.850 9.910 8,525,697 +0.03(+0.25%)
May 10, 2021 9.890 9.900 9.885 9.885 1,077,497 -0.03(-0.25%)
May 07, 2021 9.880 9.930 9.880 9.910 197,569 +0.00(+0.00%)
May 06, 2021 9.880 9.910 9.880 9.910 25,350 +0.04(+0.41%)
May 05, 2021 9.880 9.910 9.870 9.870 10,567 -0.04(-0.40%)
May 04, 2021 9.900 9.965 9.900 9.910 38,338 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.