Indicators

(NY: SGLC )

33.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.96	33.97	33.75	33.84	8,929	-0.16(-0.48%)
May 21, 2024	33.99	34.00	33.93	34.00	3,701	+0.04(+0.13%)
May 20, 2024	34.01	34.01	33.96	33.96	3,770	+0.04(+0.12%)
May 17, 2024	33.81	33.92	33.81	33.92	22,725	+0.11(+0.33%)
May 16, 2024	33.97	33.97	33.81	33.81	19,326	-0.23(-0.68%)
May 15, 2024	33.57	34.04	33.57	34.04	10,933	+0.53(+1.58%)
May 14, 2024	33.30	33.51	33.30	33.51	15,824	+0.17(+0.51%)
May 13, 2024	33.41	33.41	33.33	33.34	11,594	-0.13(-0.38%)
May 10, 2024	33.50	33.50	33.34	33.47	10,705	+0.16(+0.48%)
May 09, 2024	33.17	33.35	33.14	33.31	8,666	+0.27(+0.82%)
May 08, 2024	33.21	33.22	33.04	33.04	13,305	-0.21(-0.63%)
May 07, 2024	33.18	33.33	33.16	33.25	22,693	+0.07(+0.21%)
May 06, 2024	33.02	33.18	33.00	33.18	12,038	+0.31(+0.94%)
May 03, 2024	32.88	32.88	32.72	32.87	29,521	+0.46(+1.42%)
May 02, 2024	32.13	32.41	32.04	32.41	24,344	+0.44(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.