Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.69 -0.12 (-0.21%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.77 12.77 12.72 12.72 5,144 -0.01(-0.10%)
Jul 30, 2012 12.73 12.73 12.73 12.73 1,541 -0.00(-0.01%)
Jul 27, 2012 12.63 12.76 12.59 12.73 21,398 +0.21(+1.65%)
Jul 26, 2012 12.54 12.54 12.49 12.52 1,259 +0.22(+1.77%)
Jul 25, 2012 12.34 12.34 12.31 12.31 1,331 -0.01(-0.06%)
Jul 24, 2012 12.37 12.37 12.25 12.31 8,074 -0.11(-0.86%)
Jul 23, 2012 12.39 12.42 12.35 12.42 4,520 -0.16(-1.28%)
Jul 20, 2012 12.62 12.62 12.58 12.58 1,948 -0.09(-0.72%)
Jul 19, 2012 12.67 12.67 12.67 12.67 1,210 +0.02(+0.17%)
Jul 18, 2012 12.64 12.69 12.64 12.65 12,124 +0.15(+1.17%)
Jul 17, 2012 12.56 12.56 12.43 12.51 4,520 +0.02(+0.16%)
Jul 16, 2012 12.45 12.49 12.45 12.49 3,422 -0.01(-0.12%)
Jul 13, 2012 12.42 12.50 12.42 12.50 13,320 +0.17(+1.39%)
Jul 12, 2012 12.34 12.34 12.33 12.33 1,902 -0.01(-0.06%)
Jul 11, 2012 12.34 12.34 12.34 12.34 376 -0.11(-0.90%)
Jul 09, 2012 12.45 12.45 12.45 12.45 752 +0.01(+0.04%)
Jul 06, 2012 12.46 12.46 12.44 12.44 8,111 -0.19(-1.47%)
Jul 05, 2012 12.63 12.68 12.63 12.63 16,614 -0.04(-0.34%)
Jul 03, 2012 12.68 12.68 12.67 12.67 2,151 +0.12(+0.95%)
Jul 02, 2012 12.58 12.60 12.51 12.55 10,315 +0.02(+0.17%)
Jun 29, 2012 12.44 12.54 12.44 12.53 45,503 +0.27(+2.21%)
Jun 28, 2012 12.18 12.26 12.13 12.26 41,581 -0.03(-0.27%)
Jun 27, 2012 12.30 12.31 12.28 12.29 7,299 +0.09(+0.78%)
Jun 26, 2012 12.17 12.20 12.11 12.20 23,361 +0.08(+0.69%)
Jun 25, 2012 12.19 12.19 12.09 12.12 4,320 -0.21(-1.67%)
Jun 22, 2012 12.32 12.32 12.31 12.32 16,023 -0.10(-0.79%)
Jun 21, 2012 12.42 12.42 12.42 12.42 3,780 -0.08(-0.68%)
Jun 20, 2012 12.54 12.55 12.50 12.50 5,100 -0.04(-0.34%)
Jun 19, 2012 12.53 12.58 12.53 12.55 2,593 +0.16(+1.28%)
Jun 18, 2012 12.35 12.42 12.35 12.39 3,520 +0.01(+0.09%)
Jun 15, 2012 12.35 12.38 12.35 12.38 5,293 +0.12(+0.95%)
Jun 14, 2012 12.18 12.28 12.14 12.26 36,001 +0.06(+0.52%)
Jun 12, 2012 12.13 12.20 12.20 12.20 5,293 +0.08(+0.66%)
Jun 11, 2012 12.21 12.21 12.12 12.12 25,502 -0.10(-0.79%)
Jun 08, 2012 12.21 12.21 12.21 12.21 378 +0.08(+0.70%)
Jun 07, 2012 12.15 12.21 12.13 12.13 111,401 +0.02(+0.18%)
Jun 06, 2012 11.94 12.11 11.94 12.11 17,959 +0.28(+2.32%)
Jun 05, 2012 11.74 11.84 11.74 11.83 4,559 +0.07(+0.56%)
Jun 04, 2012 11.73 11.78 11.66 11.77 31,264 -0.03(-0.27%)
Jun 01, 2012 11.90 11.90 11.80 11.80 5,595 -0.27(-2.27%)
May 31, 2012 12.06 12.12 12.06 12.07 5,410 -0.06(-0.51%)
May 30, 2012 12.11 12.13 12.11 12.13 1,308 -0.15(-1.23%)
May 29, 2012 12.28 12.29 12.23 12.29 22,972 +0.12(+0.95%)
May 25, 2012 12.18 12.18 12.17 12.17 2,968 -0.02(-0.18%)
May 24, 2012 12.19 12.19 12.19 12.19 846 +0.04(+0.33%)
May 23, 2012 12.03 12.15 11.97 12.15 22,522 +0.06(+0.48%)
May 22, 2012 12.15 12.22 12.09 12.09 7,796 -0.02(-0.15%)
May 21, 2012 11.95 12.11 11.95 12.11 15,456 +0.17(+1.45%)
May 18, 2012 12.09 12.09 11.94 11.94 19,312 -0.17(-1.43%)
May 17, 2012 12.21 12.21 12.09 12.11 8,476 -0.11(-0.93%)
May 16, 2012 12.31 12.31 12.22 12.22 7,520 -0.12(-0.95%)
May 15, 2012 12.37 12.39 12.33 12.34 6,181 -0.03(-0.21%)
May 14, 2012 12.37 12.40 12.32 12.37 13,535 -0.16(-1.29%)
May 11, 2012 12.59 12.59 12.52 12.53 2,219 -0.03(-0.23%)
May 10, 2012 12.60 12.61 12.56 12.56 23,241 +0.04(+0.30%)
May 09, 2012 12.47 12.55 12.47 12.52 2,623 -0.07(-0.53%)
May 08, 2012 12.57 12.59 12.50 12.59 6,794 -0.08(-0.65%)
May 07, 2012 12.63 12.67 12.63 12.67 10,257 +0.00(+0.00%)
May 04, 2012 12.66 12.67 12.66 12.67 1,565 -0.17(-1.32%)
May 03, 2012 12.84 12.85 12.83 12.84 5,251 -0.12(-0.94%)
May 02, 2012 12.93 12.96 12.92 12.96 4,374 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.