Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.50	23.50	23.50	23.50	7	+0.45(+1.97%)
Jul 28, 2016	23.08	23.08	23.07	23.05	783	-0.03(-0.14%)
Jul 27, 2016	23.13	23.13	23.08	23.08	1,858	-0.20(-0.87%)
Jul 26, 2016	23.34	23.34	23.23	23.28	3,196	-0.17(-0.71%)
Jul 22, 2016	23.45	23.45	23.45	23.45	104	+0.05(+0.19%)
Jul 21, 2016	23.40	23.40	23.40	23.40	2,084	+0.29(+1.27%)
Jul 19, 2016	23.11	23.11	23.11	23.11	14	+0.12(+0.52%)
Jul 18, 2016	22.87	22.99	22.87	22.99	5,878	+0.95(+4.33%)
Jul 11, 2016	22.22	22.22	22.04	22.04	1	+0.69(+3.25%)
Jul 07, 2016	21.34	21.34	21.34	21.34	530	-0.93(-4.18%)
Jul 01, 2016	22.42	22.42	22.27	22.27	111	+0.28(+1.26%)
Jun 30, 2016	22.00	22.00	22.00	22.00	265	+0.54(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.