Indicators

Inspire Corporate Bond Impact ETF (NY: IBD )

23.30 -0.03 (-0.13%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.91	25.32	21.82	21.82	2,433	-0.01(-0.04%)
Jul 27, 2017				21.83	5	-0.06(-0.28%)
Jul 26, 2017	21.77	21.89	21.77	21.89	682	+0.05(+0.24%)
Jul 25, 2017	21.84	22.23	21.83	21.84	5,534	+0.01(+0.06%)
Jul 24, 2017	21.84	21.84	21.77	21.83	11,635	-0.01(-0.06%)
Jul 21, 2017	21.84	21.84	21.84	21.84	616	+0.03(+0.12%)
Jul 20, 2017	21.81	21.81	21.81	21.81	798	-0.00(-0.00%)
Jul 19, 2017	21.81	21.81	21.79	21.81	1,224	-0.03(-0.12%)
Jul 18, 2017	21.81	21.84	21.66	21.84	10,579	+0.10(+0.44%)
Jul 17, 2017	21.81	22.32	21.71	21.74	67,357	+0.01(+0.04%)
Jul 14, 2017	21.74	21.80	21.73	21.73	494,619	+0.03(+0.16%)
Jul 13, 2017	21.68	21.70	21.68	21.70	813	+0.02(+0.08%)
Jul 12, 2017	21.65	21.68	21.65	21.68	347	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.