Indicators

Inspire Corporate Bond Impact ETF (NY: IBD )

23.23 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	23.20	23.25	23.17	23.23	18,749	-0.01(-0.05%)
May 23, 2024	23.31	23.31	23.18	23.24	30,897	-0.01(-0.04%)
May 22, 2024	23.29	23.30	23.21	23.25	61,330	-0.07(-0.30%)
May 21, 2024	23.34	23.34	23.28	23.32	35,903	+0.05(+0.22%)
May 20, 2024	23.30	23.30	23.22	23.27	10,803	-0.05(-0.22%)
May 17, 2024	23.25	23.33	23.25	23.32	75,150	-0.01(-0.04%)
May 16, 2024	23.37	23.38	23.22	23.33	51,607	-0.02(-0.09%)
May 15, 2024	23.35	23.53	23.31	23.35	107,666	+0.18(+0.79%)
May 14, 2024	23.24	23.26	23.16	23.17	30,126	-0.17(-0.74%)
May 13, 2024	23.24	23.34	23.07	23.34	81,972	+0.13(+0.56%)
May 10, 2024	23.30	23.30	23.14	23.21	55,298	-0.02(-0.10%)
May 09, 2024	23.24	23.35	23.19	23.24	26,972	-0.01(-0.03%)
May 08, 2024	23.26	23.36	23.18	23.24	26,843	-0.02(-0.09%)
May 07, 2024	23.25	23.31	23.21	23.26	34,189	-0.03(-0.13%)
May 06, 2024	23.20	23.29	23.16	23.29	25,521	+0.12(+0.52%)
May 03, 2024	23.17	23.27	23.16	23.17	37,638	-0.02(-0.09%)
May 02, 2024	23.04	23.19	23.03	23.19	19,480	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.