Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.248 3.318 3.248 3.318 27,356 +0.06(+1.98%)
Jul 30, 2024 3.238 3.268 3.238 3.253 21,238 +0.00(+0.15%)
Jul 29, 2024 3.248 3.278 3.240 3.248 85,077 -0.01(-0.30%)
Jul 26, 2024 3.229 3.268 3.222 3.258 27,577 +0.02(+0.61%)
Jul 25, 2024 3.229 3.248 3.229 3.238 30,282 -0.01(-0.31%)
Jul 24, 2024 3.268 3.268 3.243 3.248 13,320 -0.01(-0.27%)
Jul 23, 2024 3.237 3.286 3.237 3.257 35,739 +0.01(+0.40%)
Jul 22, 2024 3.237 3.266 3.237 3.245 28,896 -0.00(-0.06%)
Jul 19, 2024 3.261 3.261 3.237 3.247 39,542 -0.01(-0.30%)
Jul 18, 2024 3.296 3.296 3.256 3.256 42,540 -0.04(-1.20%)
Jul 17, 2024 3.256 3.306 3.256 3.296 33,698 +0.04(+1.21%)
Jul 16, 2024 3.247 3.306 3.247 3.256 146,194 +0.00(+0.00%)
Jul 15, 2024 3.247 3.266 3.237 3.256 31,762 +0.00(+0.00%)
Jul 12, 2024 3.247 3.266 3.227 3.256 34,804 +0.03(+0.92%)
Jul 11, 2024 3.237 3.247 3.207 3.227 89,945 +0.03(+0.93%)
Jul 10, 2024 3.207 3.207 3.197 3.197 11,547 -0.01(-0.31%)
Jul 09, 2024 3.217 3.217 3.197 3.207 25,949 -0.01(-0.31%)
Jul 08, 2024 3.187 3.237 3.187 3.217 37,794 +0.03(+0.93%)
Jul 05, 2024 3.158 3.204 3.158 3.187 54,984 +0.01(+0.31%)
Jul 03, 2024 3.177 3.187 3.168 3.177 14,088 +0.02(+0.63%)
Jul 02, 2024 3.158 3.187 3.158 3.158 40,924 -0.03(-1.08%)
Jul 01, 2024 3.187 3.197 3.173 3.192 63,702 +0.01(+0.31%)
Jun 28, 2024 3.148 3.187 3.143 3.182 44,345 +0.04(+1.26%)
Jun 27, 2024 3.146 3.148 3.130 3.143 20,579 +0.00(+0.16%)
Jun 26, 2024 3.138 3.148 3.128 3.138 19,772 +0.00(+0.00%)
Jun 25, 2024 3.128 3.158 3.128 3.138 43,566 -0.01(-0.31%)
Jun 24, 2024 3.128 3.153 3.118 3.148 45,633 +0.03(+1.01%)
Jun 21, 2024 3.126 3.155 3.106 3.116 47,210 -0.03(-1.09%)
Jun 20, 2024 3.116 3.155 3.097 3.151 51,358 +0.02(+0.78%)
Jun 18, 2024 3.136 3.155 3.116 3.126 95,357 +0.01(+0.31%)
Jun 17, 2024 3.097 3.116 3.097 3.116 41,921 +0.00(+0.00%)
Jun 14, 2024 3.106 3.126 3.106 3.116 16,974 +0.00(+0.00%)
Jun 13, 2024 3.106 3.126 3.087 3.116 81,844 -0.01(-0.43%)
Jun 12, 2024 3.136 3.147 3.130 3.130 22,143 +0.01(+0.27%)
Jun 11, 2024 3.113 3.126 3.113 3.121 8,466 -0.01(-0.33%)
Jun 10, 2024 3.124 3.149 3.116 3.132 17,333 +0.01(+0.18%)
Jun 07, 2024 3.116 3.126 3.107 3.126 21,394 +0.01(+0.16%)
Jun 06, 2024 3.126 3.146 3.116 3.121 57,254 -0.01(-0.16%)
Jun 05, 2024 3.126 3.126 3.110 3.126 48,994 +0.01(+0.29%)
Jun 04, 2024 3.087 3.121 3.087 3.117 64,401 +0.02(+0.66%)
Jun 03, 2024 3.106 3.115 3.057 3.097 191,694 -0.02(-0.63%)
May 31, 2024 3.097 3.116 3.096 3.116 28,805 +0.02(+0.79%)
May 30, 2024 3.048 3.106 3.048 3.092 68,440 +0.04(+1.45%)
May 29, 2024 3.057 3.077 3.038 3.048 39,598 -0.03(-0.92%)
May 28, 2024 3.097 3.102 3.062 3.076 44,444 -0.03(-0.82%)
May 24, 2024 3.121 3.121 3.094 3.102 75,086 -0.01(-0.47%)
May 23, 2024 3.146 3.146 3.106 3.116 33,079 -0.01(-0.25%)
May 22, 2024 3.075 3.144 3.075 3.124 124,258 +0.03(+0.94%)
May 21, 2024 3.085 3.100 3.071 3.095 106,566 +0.01(+0.47%)
May 20, 2024 3.095 3.104 3.075 3.080 87,209 -0.01(-0.32%)
May 17, 2024 3.095 3.105 3.085 3.090 39,989 -0.00(-0.13%)
May 16, 2024 3.114 3.114 3.085 3.094 235,814 -0.02(-0.66%)
May 15, 2024 3.124 3.134 3.114 3.114 21,725 -0.00(-0.16%)
May 14, 2024 3.112 3.119 3.105 3.119 61,592 +0.01(+0.47%)
May 13, 2024 3.105 3.114 3.096 3.105 33,716 +0.00(+0.00%)
May 10, 2024 3.124 3.124 3.095 3.105 26,216 -0.01(-0.31%)
May 09, 2024 3.114 3.124 3.105 3.114 29,597 +0.01(+0.31%)
May 08, 2024 3.085 3.114 3.085 3.105 64,022 +0.00(+0.16%)
May 07, 2024 3.075 3.114 3.075 3.100 53,683 +0.01(+0.47%)
May 06, 2024 3.056 3.090 3.056 3.085 65,235 +0.01(+0.32%)
May 03, 2024 3.066 3.075 3.056 3.075 27,767 +0.02(+0.64%)
May 02, 2024 3.037 3.075 3.037 3.056 112,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.