Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 65.59 65.64 65.02 65.18 1,575,086 -0.62(-0.94%)
Jul 28, 2006 64.46 65.87 64.44 65.80 2,063,005 +1.76(+2.75%)
Jul 27, 2006 64.23 64.49 63.94 64.04 1,144,648 +0.01(+0.01%)
Jul 26, 2006 63.85 64.36 63.73 64.03 1,429,025 -0.12(-0.18%)
Jul 25, 2006 64.11 64.32 63.68 64.14 964,220 +0.16(+0.25%)
Jul 24, 2006 64.19 64.51 63.63 63.99 1,995,964 +0.00(+0.00%)
Jul 21, 2006 64.29 64.29 63.58 63.99 1,662,578 +0.01(+0.01%)
Jul 20, 2006 63.84 64.48 63.30 63.98 2,341,453 -0.82(-1.26%)
Jul 19, 2006 64.62 65.03 63.30 64.80 3,757,409 +0.02(+0.03%)
Jul 18, 2006 65.02 65.31 64.32 64.78 1,876,163 -0.22(-0.34%)
Jul 17, 2006 64.79 65.23 64.37 65.00 2,161,992 +0.21(+0.33%)
Jul 14, 2006 63.75 64.99 63.55 64.79 2,254,566 +1.00(+1.57%)
Jul 13, 2006 64.12 64.29 63.60 63.79 1,405,307 -0.33(-0.52%)
Jul 12, 2006 64.11 64.67 63.88 64.12 2,104,149 +0.02(+0.03%)
Jul 11, 2006 63.74 64.19 63.34 64.10 1,262,997 +0.40(+0.64%)
Jul 10, 2006 63.60 64.05 63.50 63.70 1,263,965 +0.53(+0.84%)
Jul 07, 2006 63.25 63.88 62.97 63.17 832,801 -0.08(-0.13%)
Jul 06, 2006 63.07 63.52 62.96 63.25 823,604 +0.29(+0.46%)
Jul 05, 2006 63.41 63.42 62.78 62.96 1,294,581 -13.77(-17.94%)
Jul 03, 2006 76.51 76.90 76.17 76.73 359,100 +13.71(+21.76%)
Jun 30, 2006 63.67 63.70 62.85 63.02 1,427,694 -0.34(-0.53%)
Jun 29, 2006 62.76 63.52 62.26 63.36 1,271,831 +1.00(+1.60%)
Jun 28, 2006 62.31 62.80 62.10 62.36 1,123,592 +0.12(+0.20%)
Jun 27, 2006 62.86 63.18 62.13 62.23 1,101,447 -0.74(-1.17%)
Jun 26, 2006 62.27 62.99 61.90 62.97 1,130,127 +0.80(+1.29%)
Jun 23, 2006 62.14 62.38 61.61 62.17 1,997,538 -0.68(-1.08%)
Jun 22, 2006 62.96 63.07 62.57 62.85 1,530,312 -0.45(-0.71%)
Jun 21, 2006 63.08 63.76 63.04 63.29 1,462,061 -0.04(-0.07%)
Jun 20, 2006 63.25 63.72 63.22 63.33 1,275,220 +0.07(+0.12%)
Jun 19, 2006 63.84 64.08 63.15 63.26 1,726,109 -0.21(-0.34%)
Jun 16, 2006 63.73 63.82 63.05 63.47 2,009,155 -0.26(-0.40%)
Jun 15, 2006 62.67 63.85 62.39 63.73 1,825,338 +1.10(+1.75%)
Jun 14, 2006 63.13 63.26 61.77 62.63 2,831,065 -0.50(-0.79%)
Jun 13, 2006 63.71 63.88 62.94 63.13 2,711,264 -0.59(-0.92%)
Jun 12, 2006 64.13 64.21 63.37 63.71 1,891,410 -0.46(-0.72%)
Jun 09, 2006 64.05 64.58 63.80 64.18 1,586,824 +0.25(+0.39%)
Jun 08, 2006 62.80 64.02 62.80 63.93 1,994,512 +0.59(+0.93%)
Jun 07, 2006 62.93 63.46 62.74 63.34 1,733,127 +0.43(+0.68%)
Jun 06, 2006 62.75 62.91 62.01 62.91 1,577,022 +0.21(+0.34%)
Jun 05, 2006 63.51 63.57 62.62 62.70 1,590,213 -0.95(-1.49%)
Jun 02, 2006 63.31 63.86 63.28 63.65 1,006,332 +0.34(+0.54%)
Jun 01, 2006 62.39 63.37 62.27 63.31 919,203 +0.74(+1.19%)
May 31, 2006 62.47 62.85 62.03 62.56 1,319,147 +0.26(+0.41%)
May 30, 2006 62.73 62.78 62.20 62.31 1,140,534 -14.24(-18.60%)
May 26, 2006 76.97 77.00 76.27 76.55 894,800 +13.72(+21.84%)
May 25, 2006 62.98 62.98 62.40 62.83 1,324,132 +0.34(+0.54%)
May 24, 2006 62.26 63.12 61.98 62.49 2,002,971 +0.20(+0.32%)
May 23, 2006 62.59 62.64 62.03 62.30 1,563,952 -0.11(-0.17%)
May 22, 2006 62.01 62.77 61.73 62.40 1,411,228 +0.40(+0.65%)
May 19, 2006 62.02 62.43 61.67 62.00 1,388,539 +0.48(+0.77%)
May 18, 2006 61.35 62.19 61.35 61.52 1,253,991 -0.56(-0.90%)
May 17, 2006 63.12 63.13 61.85 62.08 1,464,169 -1.26(-1.99%)
May 16, 2006 63.45 63.60 62.84 63.34 781,549 -0.21(-0.34%)
May 15, 2006 62.98 63.75 62.88 63.56 1,071,870 +0.75(+1.19%)
May 12, 2006 62.90 63.31 62.80 62.81 1,112,002 -0.07(-0.10%)
May 11, 2006 63.82 63.82 62.74 62.88 950,008 -0.94(-1.48%)
May 10, 2006 63.66 64.01 63.47 63.82 978,918 -0.12(-0.19%)
May 09, 2006 63.77 64.21 63.53 63.94 1,259,602 +0.17(+0.27%)
May 08, 2006 63.45 64.12 63.35 63.77 1,870,252 +0.41(+0.65%)
May 05, 2006 63.04 63.48 62.75 63.36 1,291,074 +0.52(+0.84%)
May 04, 2006 62.80 63.21 62.73 62.84 1,215,444 +0.23(+0.37%)
May 03, 2006 62.43 62.71 62.14 62.61 1,071,260 -0.09(-0.14%)
May 02, 2006 62.88 63.26 62.66 62.70 1,568,709 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.