Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.850 6.900 6.850 6.850 4,768 +0.04(+0.59%)
Jul 30, 2013 6.600 6.810 6.600 6.810 5,897 +0.26(+3.97%)
Jul 29, 2013 6.450 6.550 6.450 6.550 6,300 +0.14(+2.18%)
Jul 26, 2013 6.240 6.410 6.240 6.410 1,665 +0.19(+3.05%)
Jul 25, 2013 6.150 6.220 6.150 6.220 1,000 +0.12(+1.97%)
Jul 24, 2013 6.050 6.100 6.050 6.100 5,397 +0.00(+0.00%)
Jul 19, 2013 6.100 6.100 6.100 6.100 0 +0.10(+1.67%)
Jul 18, 2013 6.000 6.000 6.000 6.000 661 -0.05(-0.83%)
Jul 17, 2013 5.960 6.050 5.960 6.050 1,025 +0.09(+1.51%)
Jul 15, 2013 5.960 5.960 5.960 5.960 0 +0.05(+0.85%)
Jul 12, 2013 5.950 5.950 5.910 5.910 1,000 +0.01(+0.17%)
Jul 11, 2013 5.910 5.910 5.900 5.900 800 +0.04(+0.68%)
Jul 03, 2013 5.860 5.860 5.860 0 -0.04(-0.68%)
Jun 28, 2013 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 21, 2013 5.900 5.900 5.900 0 -0.10(-1.67%)
Jun 19, 2013 6.000 6.000 6.000 6.000 0 -0.40(-6.25%)
Jun 18, 2013 6.200 6.400 6.200 6.400 500 +0.40(+6.67%)
Jun 17, 2013 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jun 14, 2013 6.100 6.100 6.000 6.000 2,034 -0.05(-0.83%)
Jun 13, 2013 5.990 6.050 5.990 6.050 1,000 +0.15(+2.54%)
May 29, 2013 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 28, 2013 5.900 5.900 5.900 5.900 233 +0.00(+0.00%)
May 23, 2013 5.900 5.900 5.900 0 +0.00(+0.00%)
May 22, 2013 5.900 5.900 5.900 5.900 2,113 +0.00(+0.00%)
May 20, 2013 5.900 5.900 5.900 0 -0.09(-1.50%)
May 15, 2013 5.990 5.990 5.990 5.990 0 +0.11(+1.87%)
May 13, 2013 5.880 5.880 5.880 5.880 2,040 +0.02(+0.34%)
May 03, 2013 5.860 5.860 5.860 0 -0.04(-0.68%)
May 02, 2013 6.000 6.000 5.900 5.900 6,242 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.