Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.650 7.650 7.650 7.650 200 +0.04(+0.53%)
Jul 29, 2015 7.610 7.610 7.610 0 -0.04(-0.52%)
Jul 28, 2015 7.650 7.650 7.650 7.650 300 +0.00(+0.00%)
Jul 24, 2015 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 23, 2015 7.650 7.650 7.650 7.650 1,786 +0.00(+0.00%)
Jul 22, 2015 7.650 7.650 7.650 7.650 800 +0.00(+0.00%)
Jul 21, 2015 7.650 7.650 7.650 7.650 1,800 +0.00(+0.00%)
Jul 16, 2015 7.650 7.650 7.650 0 +0.05(+0.66%)
Jul 15, 2015 7.600 7.600 7.560 7.600 3,000 +0.00(+0.00%)
Jul 14, 2015 7.630 7.630 7.600 7.600 2,927 -0.01(-0.13%)
Jul 09, 2015 7.610 7.610 7.610 0 +0.00(+0.00%)
Jul 08, 2015 7.610 7.610 7.610 7.610 1,286 -0.00(-0.00%)
Jul 07, 2015 7.610 7.610 7.610 7.610 1,622 +0.00(+0.00%)
Jul 06, 2015 7.610 7.610 7.610 7.610 1,155 -0.04(-0.52%)
Jul 02, 2015 7.650 7.650 7.650 0 +0.04(+0.53%)
Jul 01, 2015 7.620 7.620 7.610 7.610 3,200 -0.04(-0.52%)
Jun 30, 2015 7.650 7.650 7.650 7.650 1,370 +0.00(+0.00%)
Jun 23, 2015 7.650 7.650 7.650 57 -0.05(-0.65%)
Jun 18, 2015 7.700 7.700 7.700 0 +0.04(+0.52%)
Jun 16, 2015 7.660 7.660 7.660 0 +0.05(+0.66%)
Jun 11, 2015 7.610 7.610 7.610 0 +0.00(+0.00%)
Jun 10, 2015 7.610 7.610 7.600 7.610 2,100 +0.00(+0.00%)
Jun 09, 2015 7.620 7.620 7.610 7.610 4,900 +0.00(+0.00%)
Jun 08, 2015 7.600 7.610 7.600 7.610 642 +0.00(+0.00%)
Jun 05, 2015 7.610 7.610 7.610 7.610 1,575 +0.01(+0.13%)
Jun 04, 2015 7.600 7.600 7.600 7.600 380 +0.00(+0.00%)
May 28, 2015 7.600 7.600 7.600 0 +0.00(+0.00%)
May 27, 2015 7.600 7.600 7.600 7.600 500 +0.00(+0.00%)
May 20, 2015 7.600 7.600 7.600 0 +0.04(+0.53%)
May 19, 2015 7.600 7.600 7.550 7.560 1,715 -0.09(-1.18%)
May 11, 2015 7.650 7.650 7.650 0 +0.06(+0.79%)
May 08, 2015 7.700 7.700 7.590 7.590 1,569 -0.11(-1.43%)
May 07, 2015 7.670 7.700 7.640 7.700 3,500 +0.06(+0.79%)
May 05, 2015 7.640 7.640 7.640 0 -0.06(-0.78%)
May 04, 2015 7.700 7.700 7.700 7.700 600 +0.20(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.