Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.890 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.850 9.200 8.850 9.200 1,714 +0.30(+3.37%)
Jul 28, 2023 8.430 8.900 8.430 8.900 3,936 +0.47(+5.58%)
Jul 27, 2023 8.350 8.430 8.350 8.430 10,112 +0.01(+0.12%)
Jul 25, 2023 8.420 0 +0.22(+2.68%)
Jul 24, 2023 7.950 8.220 7.950 8.200 15,015 +0.59(+7.72%)
Jul 21, 2023 7.500 8.190 7.500 7.612 94,781 -0.34(-4.25%)
Jul 20, 2023 7.600 7.950 7.600 7.950 300 +0.75(+10.42%)
Jul 19, 2023 7.200 7.200 7.200 7.200 551 -0.75(-9.43%)
Jul 18, 2023 7.500 7.950 7.500 7.950 10,670 +0.36(+4.74%)
Jul 14, 2023 7.590 3 +0.00(+0.00%)
Jul 13, 2023 7.100 7.590 7.050 7.590 2,200 +0.07(+0.93%)
Jul 12, 2023 7.350 7.520 7.350 7.520 3,300 +0.17(+2.31%)
Jul 11, 2023 7.250 7.350 7.240 7.350 700 +0.10(+1.38%)
Jul 07, 2023 7.250 0 +0.26(+3.72%)
Jul 06, 2023 6.980 6.990 6.950 6.990 94,222 -0.01(-0.14%)
Jul 05, 2023 7.000 7.000 6.910 7.000 3,593 +0.00(+0.00%)
Jul 03, 2023 7.000 7.000 6.980 7.000 73,946 +0.00(+0.00%)
Jun 30, 2023 7.000 7.000 6.880 7.000 1,028 +0.00(+0.00%)
Jun 27, 2023 7.000 29 +0.00(+0.00%)
Jun 23, 2023 7.000 0 +0.05(+0.72%)
Jun 22, 2023 6.950 6.950 6.850 6.950 700 +0.00(+0.00%)
Jun 21, 2023 7.000 7.000 6.850 6.950 30,828 -0.03(-0.43%)
Jun 20, 2023 6.980 6.980 6.980 6.980 500 -0.02(-0.29%)
Jun 16, 2023 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Jun 14, 2023 7.000 0 +0.31(+4.63%)
May 08, 2023 6.850 6.850 6.610 6.690 14,197 -0.21(-3.04%)
May 05, 2023 6.980 6.980 6.720 6.900 7,687 -0.07(-1.00%)
May 04, 2023 6.880 7.000 6.670 6.970 10,318 +0.05(+0.72%)
May 03, 2023 6.920 7.000 6.920 6.920 2,008 -0.12(-1.70%)
May 02, 2023 7.040 7.040 6.900 7.040 2,100 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.