Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.370 2.370 2.370 55 +0.00(+0.00%)
Jul 30, 2020 2.400 2.400 2.370 2.370 600 -0.18(-7.06%)
Jul 28, 2020 2.550 2.550 2.550 0 +0.21(+9.16%)
Jul 27, 2020 2.480 2.480 2.336 2.336 1,235 -0.35(-13.16%)
Jul 24, 2020 2.690 2.690 2.690 52 +0.00(+0.00%)
Jul 23, 2020 2.690 2.690 2.690 2.690 1,287 -0.15(-5.28%)
Jul 22, 2020 2.840 2.840 2.840 2.840 1,000 +0.05(+1.79%)
Jul 21, 2020 2.790 2.790 2.790 86 +0.00(+0.00%)
Jul 20, 2020 2.790 2.790 2.790 2.790 210 +0.05(+1.90%)
Jul 17, 2020 2.738 2.738 2.738 2.738 163,500 +0.12(+4.70%)
Jul 14, 2020 2.615 2.615 2.615 0 -0.13(-4.91%)
Jul 13, 2020 2.600 2.750 2.600 2.750 1,132 +0.17(+6.59%)
Jul 10, 2020 2.580 2.580 2.580 2.580 2,700 -0.04(-1.34%)
Jul 09, 2020 2.690 2.690 2.615 2.615 900 -0.26(-9.20%)
Jul 08, 2020 2.880 2.880 2.880 20 +0.00(+0.00%)
Jul 07, 2020 2.880 2.880 2.880 2.880 398 +0.00(+0.00%)
Jul 06, 2020 2.880 2.880 2.880 75 +0.00(+0.00%)
Jul 02, 2020 2.910 2.910 2.880 2.880 1,100 +0.05(+1.87%)
Jul 01, 2020 2.735 2.827 2.735 2.827 1,000 +0.03(+0.96%)
Jun 30, 2020 2.800 2.800 2.800 2.800 528 +0.00(+0.00%)
Jun 29, 2020 2.800 2.800 2.800 80 +0.00(+0.00%)
Jun 25, 2020 2.800 2.800 2.800 0 -0.07(-2.44%)
Jun 24, 2020 2.860 3.020 2.810 2.870 2,531 -0.48(-14.33%)
Jun 22, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 19, 2020 3.560 3.560 3.350 3.350 600 -0.02(-0.74%)
Jun 17, 2020 3.375 3.375 3.375 0 -0.15(-4.12%)
Jun 16, 2020 3.520 3.520 3.520 3.520 300 +0.34(+10.69%)
Jun 15, 2020 3.180 3.180 3.180 55 +0.00(+0.00%)
Jun 11, 2020 3.180 3.180 3.180 0 -0.39(-10.92%)
Jun 10, 2020 3.870 3.870 3.570 3.570 27,621 -0.43(-10.64%)
Jun 09, 2020 3.960 4.110 3.910 3.995 5,208 -0.34(-7.95%)
Jun 08, 2020 4.350 4.350 4.000 4.340 13,100 +0.25(+6.11%)
Jun 05, 2020 4.100 4.100 3.970 4.090 1,000 +0.46(+12.67%)
Jun 04, 2020 3.555 3.630 3.555 3.630 673 -0.01(-0.27%)
Jun 03, 2020 3.405 3.640 3.405 3.640 7,587 +0.51(+16.15%)
Jun 02, 2020 3.100 3.140 3.100 3.134 2,968 +0.22(+7.70%)
May 29, 2020 2.910 2.910 2.910 0 +0.00(+0.00%)
May 28, 2020 3.100 3.140 2.910 2.910 31,413 -0.13(-4.43%)
May 27, 2020 3.150 3.160 2.920 3.045 19,193 +0.06(+2.18%)
May 26, 2020 2.800 3.160 2.800 2.980 6,979 +0.62(+26.54%)
May 22, 2020 2.450 2.450 2.250 2.355 35,400 -0.17(-6.73%)
May 21, 2020 2.505 2.550 2.505 2.525 1,030 +0.10(+4.12%)
May 20, 2020 2.445 2.480 2.420 2.425 2,500 +0.08(+3.63%)
May 19, 2020 2.370 2.370 2.340 2.340 1,254 +0.35(+17.59%)
May 15, 2020 1.990 1.990 1.990 0 +0.01(+0.76%)
May 14, 2020 1.938 2.020 1.900 1.975 53,855 -0.21(-9.40%)
May 12, 2020 2.180 2.180 2.180 0 -0.13(-5.83%)
May 11, 2020 2.350 2.350 2.255 2.315 2,972 -0.17(-6.65%)
May 08, 2020 2.480 2.480 2.480 2.480 20,900 +0.06(+2.48%)
May 06, 2020 2.420 2.420 2.420 0 -0.11(-4.35%)
May 05, 2020 2.590 2.590 2.500 2.530 17,529 -0.02(-0.78%)
May 04, 2020 2.550 2.550 2.550 2.550 542 -0.20(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.