Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 1.400 0 +0.09(+6.86%)
Jul 26, 2022 1.310 0 -0.21(-13.81%)
Jul 25, 2022 1.520 1.520 1.520 1.520 100 +0.12(+8.96%)
Jul 21, 2022 1.395 10 +0.02(+1.64%)
Jul 20, 2022 1.373 1.373 1.373 1.373 118 +0.01(+0.92%)
Jul 19, 2022 1.360 1.360 1.360 1.360 1,600 +0.09(+7.09%)
Jul 12, 2022 1.270 0 +0.01(+0.79%)
Jul 11, 2022 1.260 1.289 1.260 1.260 1,000 -0.06(-4.55%)
Jul 07, 2022 1.320 0 +0.06(+4.76%)
Jul 05, 2022 1.260 0 -0.11(-8.03%)
Jul 01, 2022 1.370 1.370 1.370 1.370 2,045 +0.02(+1.48%)
Jun 29, 2022 1.350 0 -0.05(-3.57%)
Jun 17, 2022 1.400 466 +0.07(+5.46%)
Jun 16, 2022 1.327 1.400 1.327 1.327 900 -0.08(-5.85%)
Jun 14, 2022 1.410 0 -0.07(-4.50%)
Jun 13, 2022 1.476 1.476 1.410 1.476 28,145 -0.09(-5.81%)
Jun 08, 2022 1.567 0 -0.02(-1.42%)
Jun 07, 2022 1.590 1.590 1.590 1.590 1,410 +0.01(+0.63%)
Jun 06, 2022 1.640 1.640 1.580 1.580 5,040 +0.00(+0.01%)
Jun 02, 2022 1.580 0 -0.02(-1.25%)
Jun 01, 2022 1.600 1.600 1.600 1.600 20,000 -0.06(-3.61%)
May 31, 2022 1.660 1.660 1.660 1.660 370 +0.06(+3.75%)
May 24, 2022 1.600 2 +0.08(+5.40%)
May 20, 2022 1.518 0 +0.03(+1.88%)
May 16, 2022 1.490 0 +0.01(+0.68%)
May 13, 2022 1.480 1.565 1.480 1.480 2,931 -0.03(-1.99%)
May 12, 2022 1.510 1.510 1.510 1.510 281 -0.07(-4.43%)
May 11, 2022 1.580 1.580 1.580 1.580 2,500 +0.05(+3.27%)
May 10, 2022 1.530 1.530 1.530 1.530 604 -0.06(-4.08%)
May 09, 2022 1.610 1.610 1.580 1.595 775 -0.18(-9.89%)
May 05, 2022 1.770 0 -0.09(-4.84%)
May 03, 2022 1.860 60 +0.09(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.