Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

N/A UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.8769 0.8769 0.8769 0 -0.02(-1.79%)
Jul 26, 2013 0.8929 0.8929 0.8929 0.8929 0 -0.01(-0.77%)
Jul 24, 2013 0.8998 0.8998 0.8998 0 -0.00(-0.01%)
Jul 19, 2013 0.8999 0.8999 0.8999 0.8999 0 +0.11(+13.55%)
Jul 18, 2013 0.7925 0.7925 0.7925 0.7925 2,441 +0.00(+0.10%)
Jul 17, 2013 0.6660 0.7917 0.5500 0.7917 5,500 +0.13(+18.87%)
Jul 16, 2013 0.6500 0.6660 0.6500 0.6660 2,801 -0.32(-32.72%)
Jul 12, 2013 0.9899 0.9899 0.9899 0 +0.44(+79.98%)
Jul 11, 2013 0.5601 0.5601 0.5500 0.5500 8,800 -0.44(-44.44%)
Jul 10, 2013 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Jul 09, 2013 0.7150 0.9900 0.9900 0.9900 400 -0.01(-1.00%)
Jul 08, 2013 0.5500 1.000 0.5500 1.000 1,000 +0.00(+0.00%)
Jul 05, 2013 1.000 1.000 0.3001 1.000 1,323 +0.00(+0.00%)
Jul 03, 2013 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jul 02, 2013 0.5100 1.000 0.5100 1.000 1,200 +0.49(+96.08%)
Jul 01, 2013 0.5100 0.5100 0.5100 0.5100 400 +0.06(+13.84%)
Jun 28, 2013 0.5100 0.5100 0.4480 0.4480 625 -0.06(-12.16%)
Jun 26, 2013 1.000 1.000 0.5100 0.5100 1,325 -0.20(-28.67%)
Jun 25, 2013 0.3000 0.7150 0.3000 0.7150 2,800 -0.04(-4.67%)
Jun 24, 2013 0.5500 0.7500 0.5500 0.7500 2,100 +0.20(+36.36%)
Jun 21, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.25(+83.33%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.25(-45.45%)
Jun 14, 2013 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Jun 13, 2013 0.5500 0.5500 0.5500 0.5500 1,500 +0.14(+33.82%)
Jun 11, 2013 0.4110 0.4110 0.4110 0.4110 0 -0.59(-58.90%)
Jun 04, 2013 1.000 1.000 1.000 0 +0.45(+81.82%)
Jun 03, 2013 0.5500 0.5500 0.5500 0.5500 800 -0.45(-45.00%)
May 31, 2013 1.000 1.000 1.000 1.000 100 +0.44(+78.57%)
May 30, 2013 0.5600 0.5600 0.5600 0.5600 1,000 -0.44(-44.00%)
May 09, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
May 08, 2013 1.050 1.050 1.000 1.000 300 +0.44(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.