Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Capital Assets Inc (OP: SNST )

N/A UNCHANGED
Last Price Updated: 10:17 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8599 0.8599 0.8599 0.8599 2,600 +0.00(+0.00%)
Jul 30, 2014 0.7501 0.8599 0.7501 0.8599 2,325 -0.00(-0.01%)
Jul 29, 2014 0.6218 0.9000 0.6218 0.8600 4,600 -0.04(-4.44%)
Jul 28, 2014 0.6211 0.9000 0.6211 0.9000 308 -0.07(-7.60%)
Jul 25, 2014 0.6504 1.000 0.6040 0.9740 9,350 +0.00(+0.00%)
Jul 24, 2014 0.8800 0.9740 0.8800 0.9740 2,500 -0.01(-0.61%)
Jul 23, 2014 0.7502 0.9800 0.6500 0.9800 8,600 -0.01(-1.01%)
Jul 22, 2014 0.9500 0.9900 0.9500 0.9900 1,310 +0.19(+23.75%)
Jul 21, 2014 0.7000 0.8000 0.7000 0.8000 8,500 -0.19(-18.95%)
Jul 18, 2014 0.9900 0.9900 0.9870 0.9870 797 +0.01(+0.71%)
Jul 17, 2014 0.7999 0.9800 0.7999 0.9800 11,259 +0.13(+15.32%)
Jul 16, 2014 0.6200 0.8498 0.5801 0.8498 52,920 +0.25(+41.63%)
Jul 15, 2014 0.6500 0.6500 0.5822 0.6000 23,416 -0.19(-24.05%)
Jul 14, 2014 0.6800 0.7900 0.5500 0.7900 11,087 +0.11(+17.04%)
Jul 11, 2014 0.5200 0.6800 0.5000 0.6750 40,064 +0.08(+12.50%)
Jul 10, 2014 0.7500 0.9000 0.6000 0.6000 14,892 -0.12(-16.91%)
Jul 09, 2014 0.9300 0.9300 0.7100 0.7221 17,067 -0.26(-26.32%)
Jul 07, 2014 0.9800 0.9800 0.9800 0 +0.02(+2.19%)
Jul 03, 2014 0.9590 0.9590 0.9590 0 -0.04(-3.62%)
Jul 02, 2014 0.8500 1.010 0.8500 0.9950 11,727 +0.15(+17.06%)
Jul 01, 2014 1.000 1.000 0.7000 0.8500 18,909 -0.15(-15.00%)
Jun 27, 2014 1.000 1.000 1.000 0 +0.15(+17.65%)
Jun 26, 2014 0.9400 0.9500 0.7901 0.8500 5,826 -0.10(-10.53%)
Jun 25, 2014 0.9500 0.9500 0.9500 0.9500 526 +0.01(+1.06%)
Jun 24, 2014 0.8200 0.9500 0.8200 0.9400 7,283 +0.14(+17.50%)
Jun 23, 2014 1.000 1.002 0.6102 0.8000 17,170 +0.01(+1.27%)
Jun 20, 2014 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Jun 19, 2014 0.8900 0.9000 0.8000 0.8000 8,500 -0.10(-11.11%)
Jun 18, 2014 1.190 1.190 0.6900 0.9000 6,279 -0.23(-20.35%)
Jun 17, 2014 1.130 1.130 1.130 1.130 100 -0.12(-9.60%)
Jun 16, 2014 0.7100 1.250 0.7100 1.250 401 +0.35(+38.89%)
Jun 13, 2014 0.9100 0.9100 0.8000 0.9000 18,855 -0.10(-10.00%)
Jun 12, 2014 1.120 1.150 0.8600 1.000 12,250 -0.25(-20.00%)
Jun 11, 2014 0.5800 1.300 0.5800 1.250 8,314 +0.00(+0.00%)
Jun 10, 2014 0.8500 1.400 0.8490 1.250 55,405 +0.30(+31.72%)
Jun 06, 2014 0.9490 0.9490 0.9490 0.9490 100 +0.09(+10.35%)
Jun 05, 2014 0.8940 0.8940 0.7000 0.8600 3,500 +0.01(+1.18%)
Jun 04, 2014 0.8480 0.8500 0.8480 0.8500 2,000 +0.15(+21.43%)
Jun 03, 2014 0.8000 0.9980 0.7000 0.7000 15,200 -0.25(-26.24%)
Jun 02, 2014 1.030 1.030 0.8000 0.9490 3,900 -0.09(-8.75%)
May 29, 2014 1.040 1.040 1.040 1.040 0 -0.07(-6.31%)
May 28, 2014 1.120 1.120 0.7520 1.110 13,400 +0.02(+1.83%)
May 27, 2014 1.300 1.300 0.8400 1.090 42,953 -0.21(-16.15%)
May 23, 2014 1.300 1.300 1.300 0 +0.00(+0.00%)
May 22, 2014 1.430 1.430 1.140 1.300 32,015 -0.10(-7.14%)
May 21, 2014 1.430 1.430 1.300 1.400 4,150 +0.00(+0.00%)
May 20, 2014 1.390 1.470 1.070 1.400 17,296 +0.01(+0.72%)
May 19, 2014 1.250 1.470 1.190 1.390 61,712 +0.24(+20.87%)
May 16, 2014 1.050 1.150 1.020 1.150 41,385 +0.11(+10.58%)
May 15, 2014 1.020 1.080 1.000 1.040 39,024 +0.02(+1.96%)
May 14, 2014 0.9800 1.020 0.9800 1.020 39,656 +0.04(+4.08%)
May 13, 2014 0.9800 0.9800 0.9800 0.9800 1,700 +0.00(+0.00%)
May 12, 2014 0.9800 0.9800 0.9800 0.9800 400 +0.00(+0.00%)
May 09, 2014 0.9700 0.9900 0.9000 0.9800 1,700 -0.02(-2.00%)
May 07, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2014 1.030 1.100 1.000 1.000 26,795 -0.03(-2.91%)
May 05, 2014 1.000 1.030 0.9400 1.030 48,452 +0.03(+3.00%)
May 02, 2014 0.9900 1.000 0.9900 1.000 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.