Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 19, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 18, 2016 0.0118 0.0150 0.0085 0.0150 102,100 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0085 0.0150 30,742 +0.01(+53.06%)
Jul 14, 2016 0.0098 0.0098 0.0098 0.0098 1,100 -0.01(-34.67%)
Jul 13, 2016 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+7.91%)
Jul 11, 2016 0.0139 0.0139 0.0139 0 +0.00(+0.72%)
Jul 08, 2016 0.0196 0.0196 0.0127 0.0138 26,097 -0.00(-6.76%)
Jul 07, 2016 0.0084 0.0148 0.0084 0.0148 10,334 +0.00(+0.00%)
Jul 05, 2016 0.0148 0.0148 0.0084 0.0148 3,986 +0.00(+4.59%)
Jul 01, 2016 0.0141 0.0141 0.0141 0 -0.00(-5.03%)
Jun 30, 2016 0.0083 0.0149 0.0083 0.0149 7,300 +0.00(+7.97%)
Jun 28, 2016 0.0138 0.0138 0.0138 0 +0.00(+1.62%)
Jun 27, 2016 0.0149 0.0149 0.0136 0.0136 7,500 +0.00(+23.45%)
Jun 23, 2016 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Jun 22, 2016 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-18.18%)
Jun 21, 2016 0.0100 0.0110 0.0089 0.0110 95,566 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0110 0.0100 0.0110 91,425 +0.00(+10.00%)
Jun 17, 2016 0.0150 0.0150 0.0100 0.0100 46,075 -0.01(-54.34%)
Jun 15, 2016 0.0219 0.0219 0.0219 0 +0.00(+1.53%)
Jun 14, 2016 0.0151 0.0216 0.0150 0.0216 3,660 -0.00(-3.79%)
Jun 10, 2016 0.0224 0.0224 0.0224 0 -0.00(-10.32%)
Jun 09, 2016 0.0151 0.0250 0.0151 0.0250 15,500 +0.01(+25.00%)
Jun 08, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 07, 2016 0.0155 0.0200 0.0155 0.0200 20,801 -0.00(-16.32%)
Jun 06, 2016 0.0239 0.0239 0.0239 0.0239 3,017 +0.02(+177.91%)
Jun 03, 2016 0.0200 0.0200 0.0086 0.0086 172,547 -0.02(-65.60%)
Jun 02, 2016 0.0210 0.0250 0.0210 0.0250 23,883 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2016 0.0175 0.0250 0.0175 0.0250 9,473 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 4,600 +0.01(+66.67%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-40.00%)
May 06, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 05, 2016 0.0150 0.0220 0.0150 0.0150 42,600 -0.00(-21.05%)
May 04, 2016 0.0160 0.0190 0.0131 0.0190 68,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.