Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 11, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 07, 2017 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 05, 2017 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 30, 2017 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jun 27, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 26, 2017 0.0045 0.0045 0.0045 0.0045 12,773 -0.00(-10.00%)
Jun 23, 2017 0.0042 0.0051 0.0042 0.0050 15,400 +0.00(+2.04%)
Jun 22, 2017 0.0049 0.0049 0.0049 0.0049 14,000 +0.00(+75.00%)
Jun 21, 2017 0.0028 0.0028 0.0028 0.0028 1,683 -0.00(-9.68%)
Jun 20, 2017 0.0038 0.0038 0.0031 0.0031 200 +0.00(+19.23%)
Jun 15, 2017 0.0026 0.0026 0.0026 0 -0.01(-82.55%)
Jun 12, 2017 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Jun 08, 2017 0.0149 0.0149 0.0149 0 -0.00(-14.86%)
Jun 02, 2017 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
May 26, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 23, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 22, 2017 0.0060 0.0180 0.0060 0.0180 3,272 -0.00(-2.17%)
May 18, 2017 0.0184 0.0184 0.0184 0 -0.00(-0.54%)
May 17, 2017 0.0066 0.0185 0.0066 0.0185 2,500 -0.00(-2.63%)
May 12, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 11, 2017 0.0061 0.0190 0.0060 0.0190 29,900 +0.00(+0.00%)
May 09, 2017 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
May 08, 2017 0.0180 0.0180 0.0180 0.0180 2,500 +0.00(+12.50%)
May 05, 2017 0.0160 0.0160 0.0160 0.0160 100 +0.00(+6.67%)
May 04, 2017 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.