Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4220 0.4220 0.4220 5,000 +0.00(+0.00%)
Jul 30, 2020 0.4220 0.4220 0.4220 25 +0.00(+0.00%)
Jul 27, 2020 0.4220 0.4220 0.4220 0 +0.01(+2.93%)
Jul 24, 2020 0.4100 0.4100 0.4100 20 +0.00(+0.00%)
Jul 23, 2020 0.4100 0.5000 0.4100 0.4100 2,100 -0.04(-8.89%)
Jul 21, 2020 0.4500 0.4500 0.4500 0 -0.08(-14.37%)
Jul 20, 2020 0.4500 0.4500 0.5255 30,000 +0.08(+16.78%)
Jul 14, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 13, 2020 0.4500 0.4500 0.4500 0.4500 100 -0.10(-18.18%)
Jul 10, 2020 0.5500 0.5500 0.5500 0.5500 1,300 +0.00(+0.00%)
Jul 09, 2020 0.5500 0.5500 0.5200 0.5500 3,421 +0.03(+5.77%)
Jul 08, 2020 0.5000 0.5500 0.5000 0.5200 7,357 +0.04(+8.33%)
Jul 02, 2020 0.4800 0.4800 0.4800 0 +0.02(+3.90%)
Jun 29, 2020 0.4620 0.4620 0.4620 0 -0.10(-17.50%)
Jun 24, 2020 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 23, 2020 0.6000 0.6000 0.5800 0.5800 1,921 -0.02(-3.33%)
Jun 22, 2020 0.6000 0.6000 0.6000 0.6000 995 -0.05(-7.69%)
Jun 19, 2020 0.6500 0.6500 0.6500 0.6500 200 -0.04(-6.19%)
Jun 17, 2020 0.6929 0.6929 0.6929 0 -0.01(-1.01%)
Jun 15, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 11, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Jun 10, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Jun 03, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.08%)
May 29, 2020 0.5560 0.5560 0.5560 0 +0.00(+0.00%)
May 28, 2020 0.5800 0.5800 0.5560 0.5560 1,500 +0.06(+11.20%)
May 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 22, 2020 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
May 21, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
May 20, 2020 0.5000 0.5000 0.5000 0.5000 2,050 -0.03(-4.76%)
May 18, 2020 0.5250 0.5250 0.5250 0 -0.15(-21.64%)
May 15, 2020 0.6700 0.6700 0.6700 28 +0.00(+0.00%)
May 14, 2020 0.6700 0.6700 0.6700 94 +0.00(+0.00%)
May 07, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
May 05, 2020 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.