Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3250 0.3430 0.3014 0.3350 286,346 +0.00(+0.00%)
Jul 29, 2021 0.3351 0.3468 0.3262 0.3350 140,277 -0.01(-2.53%)
Jul 28, 2021 0.3584 0.3584 0.3265 0.3437 206,304 +0.01(+2.60%)
Jul 27, 2021 0.3397 0.3518 0.3350 0.3350 80,104 -0.01(-1.53%)
Jul 26, 2021 0.3350 0.3589 0.3350 0.3402 106,680 -0.01(-2.83%)
Jul 23, 2021 0.3350 0.3750 0.3350 0.3501 122,289 -0.01(-1.77%)
Jul 22, 2021 0.3327 0.3590 0.3327 0.3564 205,327 +0.00(+1.25%)
Jul 21, 2021 0.3525 0.3532 0.3414 0.3520 134,626 -0.00(-0.14%)
Jul 20, 2021 0.3300 0.3600 0.3300 0.3525 255,776 -0.01(-2.89%)
Jul 19, 2021 0.3230 0.3682 0.3230 0.3630 348,579 -0.01(-2.79%)
Jul 16, 2021 0.3275 0.3737 0.3210 0.3734 349,763 +0.01(+2.30%)
Jul 15, 2021 0.3839 0.3871 0.3550 0.3650 223,397 -0.01(-2.01%)
Jul 14, 2021 0.3749 0.3780 0.3511 0.3725 458,229 +0.01(+3.47%)
Jul 13, 2021 0.3692 0.3750 0.3517 0.3600 484,731 +0.00(+0.17%)
Jul 12, 2021 0.3550 0.3616 0.3389 0.3594 316,032 +0.01(+4.08%)
Jul 09, 2021 0.3446 0.3615 0.3261 0.3453 311,060 +0.02(+5.60%)
Jul 08, 2021 0.3445 0.3493 0.3100 0.3270 342,209 -0.03(-7.23%)
Jul 07, 2021 0.3556 0.3620 0.3492 0.3525 232,286 -0.01(-2.62%)
Jul 06, 2021 0.3807 0.3814 0.3500 0.3620 109,996 -0.00(-0.41%)
Jul 02, 2021 0.3750 0.3750 0.3490 0.3635 200,293 -0.01(-1.89%)
Jul 01, 2021 0.3434 0.3933 0.3400 0.3705 471,830 +0.03(+8.91%)
Jun 30, 2021 0.3250 0.3535 0.3250 0.3402 132,143 +0.00(+0.06%)
Jun 29, 2021 0.3700 0.3787 0.3380 0.3400 132,729 -0.02(-6.59%)
Jun 28, 2021 0.3794 0.4000 0.3555 0.3640 343,681 -0.01(-1.49%)
Jun 25, 2021 0.3801 0.3801 0.3571 0.3695 193,460 -0.00(-0.81%)
Jun 24, 2021 0.3961 0.3961 0.3562 0.3725 118,692 -0.00(-0.51%)
Jun 23, 2021 0.3900 0.3900 0.3693 0.3744 217,214 -0.00(-1.00%)
Jun 22, 2021 0.3700 0.3962 0.3600 0.3782 612,278 +0.01(+3.76%)
Jun 21, 2021 0.3381 0.3666 0.3381 0.3645 125,338 +0.00(+0.58%)
Jun 18, 2021 0.3500 0.3780 0.3323 0.3624 847,784 +0.01(+3.54%)
Jun 17, 2021 0.3347 0.3508 0.3314 0.3500 270,370 +0.01(+2.79%)
Jun 16, 2021 0.3250 0.3550 0.3250 0.3405 207,992 +0.00(+0.98%)
Jun 15, 2021 0.3144 0.3466 0.3071 0.3372 1,029,396 +0.02(+6.34%)
Jun 14, 2021 0.3285 0.3302 0.3020 0.3171 309,802 -0.01(-3.62%)
Jun 11, 2021 0.3480 0.3480 0.3090 0.3290 291,742 +0.01(+4.74%)
Jun 10, 2021 0.3408 0.3408 0.3060 0.3141 285,865 -0.00(-1.20%)
Jun 09, 2021 0.3024 0.3225 0.3000 0.3179 150,626 +0.01(+1.70%)
Jun 08, 2021 0.2948 0.3300 0.2947 0.3126 164,675 +0.00(+1.17%)
Jun 07, 2021 0.3400 0.3400 0.2945 0.3090 87,746 -0.01(-1.59%)
Jun 04, 2021 0.3058 0.3235 0.3058 0.3140 41,767 -0.00(-1.10%)
Jun 03, 2021 0.3307 0.3430 0.2972 0.3175 186,177 -0.00(-0.97%)
Jun 02, 2021 0.3400 0.3400 0.3184 0.3206 68,831 +0.00(+0.19%)
Jun 01, 2021 0.3400 0.3400 0.3145 0.3200 171,073 +0.00(+0.72%)
May 28, 2021 0.3200 0.3294 0.3060 0.3177 189,817 +0.00(+0.54%)
May 27, 2021 0.2873 0.3167 0.2873 0.3160 160,253 +0.03(+8.97%)
May 26, 2021 0.3200 0.3333 0.2844 0.2900 512,911 -0.03(-10.47%)
May 25, 2021 0.3500 0.3560 0.3165 0.3239 171,377 -0.06(-14.76%)
May 24, 2021 0.3845 0.3960 0.3425 0.3800 493,929 +0.04(+11.14%)
May 21, 2021 0.3030 0.3493 0.3011 0.3419 589,460 +0.03(+9.69%)
May 20, 2021 0.3250 0.3275 0.2971 0.3117 127,773 -0.00(-1.05%)
May 19, 2021 0.2794 0.3200 0.2770 0.3150 523,236 +0.03(+12.50%)
May 18, 2021 0.2535 0.2850 0.2535 0.2800 206,536 +0.02(+5.66%)
May 17, 2021 0.2700 0.2922 0.2620 0.2650 146,261 -0.01(-3.11%)
May 14, 2021 0.2584 0.2827 0.2584 0.2735 174,372 +0.00(+0.92%)
May 13, 2021 0.2840 0.2850 0.2567 0.2710 156,223 -0.01(-4.61%)
May 12, 2021 0.2567 0.2905 0.2567 0.2841 200,635 +0.00(+1.46%)
May 11, 2021 0.2989 0.3100 0.2750 0.2800 413,260 -0.02(-7.13%)
May 10, 2021 0.2930 0.3380 0.2930 0.3015 122,107 -0.01(-2.74%)
May 07, 2021 0.2975 0.3210 0.2900 0.3100 128,155 +0.01(+3.33%)
May 06, 2021 0.3422 0.3422 0.2997 0.3000 244,032 -0.02(-6.25%)
May 05, 2021 0.3100 0.3333 0.3070 0.3200 239,166 +0.00(+0.63%)
May 04, 2021 0.3220 0.3561 0.2964 0.3180 743,413 -0.02(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.