Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3590 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1680 0 +0.01(+8.25%)
Jul 26, 2022 0.1552 0 +0.00(+1.11%)
Jul 25, 2022 0.1535 0.1535 0.1535 0.1535 1,000 -0.01(-5.94%)
Jul 22, 2022 0.1830 0.1871 0.1632 0.1632 1,040 +0.01(+5.29%)
Jul 20, 2022 0.1550 0 +0.00(+1.37%)
Jul 14, 2022 0.1529 0 -0.00(-0.97%)
Jul 12, 2022 0.1544 0 -0.04(-18.74%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 6,300 +0.02(+14.60%)
Jul 08, 2022 0.1658 0.1658 0.1658 0.1658 450 -0.01(-7.89%)
Jul 07, 2022 0.1800 0.1800 0.1314 0.1800 650 +0.01(+7.27%)
Jun 28, 2022 0.1678 1 +0.05(+38.11%)
Jun 27, 2022 0.1215 0.1215 0.1215 0.1215 2,000 -0.04(-26.94%)
Jun 22, 2022 0.1663 0 -0.01(-7.61%)
Jun 21, 2022 0.1800 0.1800 0.1800 0.1800 1,001 -0.06(-25.00%)
Jun 17, 2022 0.2400 0.2400 0.1951 0.2400 10,000 +0.05(+25.92%)
Jun 15, 2022 0.1906 0 -0.03(-13.52%)
Jun 14, 2022 0.2204 0.2204 0.2204 0.2204 800 -0.00(-1.87%)
Jun 13, 2022 0.2284 0.2284 0.2210 0.2246 3,000 -0.01(-3.77%)
Jun 10, 2022 0.2344 0.2344 0.2334 0.2334 5,900 -0.01(-2.75%)
Jun 09, 2022 0.2400 0.3025 0.2400 0.2400 300 -0.06(-19.81%)
Jun 08, 2022 0.3032 0.3032 0.2993 0.2993 1,355 +0.02(+8.05%)
Jun 06, 2022 0.2770 0 -0.00(-0.25%)
May 31, 2022 0.2777 0 -0.12(-30.58%)
May 27, 2022 0.3640 0.4000 0.3000 0.4000 8,400 +0.11(+36.99%)
May 25, 2022 0.2920 0 +0.06(+24.84%)
May 24, 2022 0.2715 0.3000 0.2339 0.2339 5,688 -0.02(-8.92%)
May 23, 2022 0.2568 0.2568 0.2568 0.2568 10,100 -0.04(-14.40%)
May 20, 2022 0.3000 0.3000 0.3000 0.3000 763 +0.00(+0.00%)
May 19, 2022 0.3000 0.3000 0.3000 0.3000 390 +0.02(+8.50%)
May 16, 2022 0.2765 50 +0.04(+17.21%)
May 13, 2022 0.2347 0.2359 0.2347 0.2359 1,199 -0.01(-2.40%)
May 12, 2022 0.1785 0.2417 0.1785 0.2417 1,578 +0.01(+2.20%)
May 11, 2022 0.1882 0.2404 0.1882 0.2365 6,200 -0.00(-1.09%)
May 10, 2022 0.2437 0.2437 0.2365 0.2391 9,777 -0.01(-4.36%)
May 09, 2022 0.2600 0.2600 0.2500 0.2500 5,632 -0.05(-15.48%)
May 05, 2022 0.2958 0 +0.03(+9.31%)
May 04, 2022 0.2503 0.2914 0.2503 0.2706 1,868 +0.02(+7.38%)
May 03, 2022 0.2520 0.2520 0.2520 0.2520 500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.