Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.2846 +0.0006 (+0.21%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 0.0186 0 -0.06(-75.43%)
Jul 11, 2023 0.0757 1 -0.02(-24.30%)
Jul 10, 2023 0.0065 0.1000 0.0065 0.1000 18,600 +0.01(+14.29%)
Jul 06, 2023 0.0875 0 -0.00(-3.21%)
Jul 05, 2023 0.0565 0.0904 0.0565 0.0904 26,178 +0.06(+199.34%)
Jun 29, 2023 0.0302 0 -0.01(-14.45%)
Jun 22, 2023 0.0353 0 -0.04(-53.61%)
Jun 21, 2023 0.0408 0.0761 0.0408 0.0761 2,295 +0.04(+125.15%)
Jun 20, 2023 0.0338 0.0338 0.0338 0.0338 9,800 -0.02(-38.77%)
Jun 15, 2023 0.0552 0 +0.00(+0.18%)
Jun 14, 2023 0.0604 0.0604 0.0551 0.0551 2,900 +0.01(+10.20%)
Jun 13, 2023 0.0372 0.0500 0.0372 0.0500 1,300 +0.00(+1.01%)
Jun 12, 2023 0.0495 0.0495 0.0495 0.0495 10,050 +0.00(+0.00%)
Jun 06, 2023 0.0495 6 +0.01(+21.62%)
Jun 02, 2023 0.0407 0 +0.01(+19.35%)
May 31, 2023 0.0341 0 +0.00(+13.67%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 9,175 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-28.23%)
May 24, 2023 0.0418 0 +0.01(+23.30%)
May 23, 2023 0.0242 0.0370 0.0121 0.0339 84,437 +0.01(+36.14%)
May 22, 2023 0.0204 0.0249 0.0204 0.0249 2,273 -0.00(-5.32%)
May 18, 2023 0.0263 0 +0.00(+0.00%)
May 17, 2023 0.0263 0.0263 0.0263 0.0263 2,000 +0.00(+0.77%)
May 16, 2023 0.0377 0.0377 0.0261 0.0261 1,180 -0.01(-23.24%)
May 15, 2023 0.0366 0.0429 0.0340 0.0340 8,205 +0.01(+30.27%)
May 12, 2023 0.0261 0.0261 0.0261 0.0261 220 +0.00(+0.38%)
May 11, 2023 0.0260 0.0260 0.0260 0.0260 100 -0.02(-39.39%)
May 10, 2023 0.0429 0.0429 0.0429 0.0429 1,000 +0.02(+65.64%)
May 09, 2023 0.0302 0.0302 0.0259 0.0259 7,000 -0.00(-1.15%)
May 05, 2023 0.0262 0 +0.00(+4.80%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 600 -0.00(-1.57%)
May 02, 2023 0.0254 0 -0.01(-23.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.