Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (OP: EVTV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 0 +0.00(+0.00%)
Jun 23, 2022 0.3680 0.3749 0.3445 0.3600 796,072 -0.00(-1.23%)
Jun 22, 2022 0.3623 0.3700 0.3181 0.3645 1,739,647 +0.01(+1.82%)
Jun 21, 2022 0.2999 0.3800 0.2975 0.3580 3,032,024 +0.06(+21.36%)
Jun 17, 2022 0.3000 0.3000 0.2812 0.2950 115,693 +0.01(+4.94%)
Jun 16, 2022 0.3001 0.3020 0.2811 0.2811 471,911 -0.01(-5.07%)
Jun 15, 2022 0.3039 0.3095 0.2925 0.2961 137,507 +0.00(+0.37%)
Jun 14, 2022 0.3100 0.3245 0.2801 0.2950 150,059 -0.03(-7.81%)
Jun 13, 2022 0.3150 0.3300 0.3100 0.3200 865,145 +0.01(+1.59%)
Jun 10, 2022 0.3001 0.3150 0.3001 0.3150 365,778 +0.02(+5.88%)
Jun 09, 2022 0.3049 0.3049 0.2911 0.2975 49,517 +0.01(+2.23%)
Jun 08, 2022 0.2900 0.3049 0.2895 0.2910 155,553 +0.01(+3.93%)
Jun 07, 2022 0.3000 0.3000 0.2750 0.2800 246,076 -0.02(-7.13%)
Jun 06, 2022 0.3050 0.3050 0.3000 0.3015 163,222 -0.00(-1.05%)
Jun 03, 2022 0.3000 0.3099 0.3000 0.3047 509,706 +0.01(+2.83%)
Jun 02, 2022 0.2910 0.3090 0.2900 0.2963 414,941 +0.01(+4.37%)
Jun 01, 2022 0.2898 0.2949 0.2821 0.2839 98,027 -0.00(-0.07%)
May 31, 2022 0.2825 0.2899 0.2760 0.2841 171,896 -0.01(-2.03%)
May 27, 2022 0.2700 0.3000 0.2650 0.2900 391,027 +0.02(+9.43%)
May 26, 2022 0.2601 0.2687 0.2540 0.2650 75,251 +0.00(+0.19%)
May 25, 2022 0.2565 0.2689 0.2540 0.2645 86,613 -0.00(-0.94%)
May 24, 2022 0.2670 0.2699 0.2670 0.2670 94,594 +0.01(+3.89%)
May 23, 2022 0.2608 0.2610 0.2500 0.2570 139,599 +0.00(+0.27%)
May 20, 2022 0.2684 0.2684 0.2552 0.2563 255,913 -0.01(-4.51%)
May 19, 2022 0.2800 0.2800 0.2504 0.2684 309,000 -0.00(-0.59%)
May 18, 2022 0.2944 0.2944 0.2515 0.2700 197,323 +0.01(+2.47%)
May 17, 2022 0.2700 0.2775 0.2401 0.2635 169,742 -0.01(-2.44%)
May 16, 2022 0.2726 0.2890 0.2500 0.2701 82,441 -0.01(-3.50%)
May 13, 2022 0.2620 0.2800 0.2546 0.2799 97,574 +0.02(+7.86%)
May 12, 2022 0.2657 0.2720 0.2410 0.2595 234,005 -0.00(-0.38%)
May 11, 2022 0.2885 0.2885 0.2401 0.2605 335,915 -0.01(-4.26%)
May 10, 2022 0.2776 0.2899 0.2702 0.2721 128,646 -0.02(-6.14%)
May 09, 2022 0.2849 0.2950 0.2651 0.2899 235,860 +0.01(+1.76%)
May 06, 2022 0.3049 0.3049 0.2500 0.2849 699,914 -0.02(-5.03%)
May 05, 2022 0.3200 0.3200 0.3000 0.3000 120,132 +0.00(+0.00%)
May 04, 2022 0.2994 0.3300 0.2900 0.3000 897,156 +0.02(+5.26%)
May 03, 2022 0.2850 0.2994 0.2751 0.2850 186,383 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.