Indicators

(OP: LTMAY )

0.5300 -0.0199 (-3.62%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.5400	0.5590	0.5295	0.5300	145,326	-0.02(-3.62%)
May 23, 2024	0.5400	0.5600	0.5321	0.5499	72,585	+0.02(+3.27%)
May 22, 2024	0.5300	0.5450	0.5300	0.5325	74,589	-0.01(-2.29%)
May 21, 2024	0.5420	0.5600	0.5311	0.5450	81,301	-0.01(-1.80%)
May 20, 2024	0.5300	0.5600	0.5300	0.5550	49,723	+0.02(+4.13%)
May 17, 2024	0.5525	0.5625	0.5296	0.5330	93,459	-0.03(-4.82%)
May 16, 2024	0.5600	0.5600	0.5420	0.5600	93,415	+0.00(+0.00%)
May 15, 2024	0.5625	0.5625	0.5500	0.5600	18,741	-0.00(-0.44%)
May 14, 2024	0.5401	0.5625	0.5400	0.5625	41,823	+0.02(+3.67%)
May 13, 2024	0.5500	0.5600	0.5401	0.5426	157,802	-0.02(-3.19%)
May 10, 2024	0.5675	0.5700	0.5600	0.5605	41,237	-0.01(-1.67%)
May 09, 2024	0.5800	0.5800	0.5600	0.5700	44,303	-0.01(-1.72%)
May 08, 2024	0.5650	0.5800	0.5550	0.5800	201,869	+0.00(+0.17%)
May 07, 2024	0.5750	0.5835	0.5750	0.5790	96,669	-0.00(-0.17%)
May 06, 2024	0.5700	0.5800	0.5680	0.5800	436,447	+0.02(+3.74%)
May 03, 2024	0.5558	0.5700	0.5479	0.5591	106,096	-0.01(-1.91%)
May 02, 2024	0.5700	0.5773	0.5250	0.5700	389,307	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.