Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SHGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0160 0.0250 2,429 +0.01(+56.25%)
Jul 21, 2023 0.0160 0 -0.01(-36.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 45,181 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jul 17, 2023 0.0160 0.0250 0.0160 0.0250 11,000 +0.01(+31.58%)
Jul 14, 2023 0.0190 0.0190 0.0190 0.0190 11,000 -0.01(-24.00%)
Jul 05, 2023 0.0250 0 +0.00(+0.00%)
Jul 03, 2023 0.0389 0.0389 0.0250 0.0250 80,642 -0.00(-16.67%)
Jun 30, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-22.88%)
Jun 28, 2023 0.0389 0 -0.00(-0.26%)
Jun 26, 2023 0.0390 0 +0.03(+188.89%)
Jun 23, 2023 0.0160 0.0160 0.0135 0.0135 21,377 -0.01(-28.95%)
Jun 22, 2023 0.0300 0.0300 0.0170 0.0190 210,000 -0.02(-52.38%)
Jun 20, 2023 0.0399 0 -0.00(-0.25%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-3.61%)
Jun 15, 2023 0.0415 0.0415 0.0415 0.0415 5,000 +0.02(+97.62%)
Jun 14, 2023 0.0210 0.0210 0.0210 0.0210 200,000 +0.00(+0.00%)
Jun 13, 2023 0.0220 0.0221 0.0210 0.0210 92,000 -0.00(-4.98%)
Jun 07, 2023 0.0221 0 -0.03(-55.80%)
Jun 01, 2023 0.0500 0 +0.00(+0.00%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 26, 2023 0.0500 0 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
May 24, 2023 0.0501 0.0505 0.0500 0.0500 70,000 +0.00(+0.00%)
May 08, 2023 0.0500 20 +0.00(+0.00%)
May 05, 2023 0.0500 0.0500 0.0500 0.0500 8,302 +0.00(+0.00%)
May 03, 2023 0.0500 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.