Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 +0.05 (+0.09%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 78.92 0 +3.58(+4.75%)
Jul 26, 2023 75.34 0 +0.82(+1.10%)
Jul 19, 2023 74.52 0 -1.84(-2.41%)
Jul 13, 2023 76.36 6 +6.36(+9.09%)
Jun 29, 2023 70.00 19 -1.61(-2.25%)
Jun 26, 2023 71.61 7 +0.26(+0.36%)
Jun 23, 2023 70.95 71.35 70.95 71.35 600 +1.50(+2.15%)
Jun 15, 2023 69.85 1 +0.05(+0.07%)
Jun 13, 2023 69.80 586 +0.08(+0.12%)
Jun 12, 2023 68.35 69.72 68.35 69.72 599 +3.38(+5.09%)
Jun 09, 2023 67.94 67.94 66.34 66.34 415 -9.75(-12.82%)
Jun 07, 2023 76.09 0 -2.86(-3.62%)
Jun 02, 2023 78.95 0 +1.05(+1.35%)
Jun 01, 2023 77.90 77.90 77.90 77.90 168 -0.20(-0.26%)
May 25, 2023 78.10 84 +1.85(+2.43%)
May 24, 2023 76.25 76.25 76.25 76.25 115 -9.25(-10.82%)
May 15, 2023 85.50 17 -1.05(-1.22%)
May 12, 2023 86.00 86.55 86.00 86.55 559 +2.67(+3.19%)
May 09, 2023 83.88 0 -3.91(-4.45%)
May 05, 2023 87.79 84 +2.98(+3.52%)
May 03, 2023 84.81 0 -2.28(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.