Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

38.95 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.25 10.35 9.290 9.290 2,078 +0.25(+2.77%)
Jul 27, 2022 9.040 0 +0.40(+4.68%)
Jul 22, 2022 8.636 11,267 -0.21(-2.32%)
Jul 21, 2022 8.841 8.841 8.841 8.841 882 -0.08(-0.94%)
Jul 20, 2022 8.787 8.925 8.787 8.925 1,382 +0.48(+5.62%)
Jul 18, 2022 8.450 90 -0.14(-1.57%)
Jul 15, 2022 8.514 8.585 8.514 8.585 90,932 +0.40(+4.94%)
Jul 14, 2022 8.670 8.670 8.181 8.181 2,152 -0.66(-7.43%)
Jul 13, 2022 8.910 8.910 8.787 8.838 939 -0.36(-3.94%)
Jul 12, 2022 9.000 9.200 8.999 9.200 1,159 -0.33(-3.46%)
Jul 11, 2022 9.530 9.530 9.530 9.530 135 -0.06(-0.63%)
Jul 07, 2022 9.590 0 +0.50(+5.50%)
Jul 06, 2022 9.090 9.090 9.090 9.090 10,307 -0.23(-2.42%)
Jul 05, 2022 9.316 9.316 9.316 9.316 2,824 -0.44(-4.47%)
Jul 01, 2022 9.752 9.752 9.752 9.752 947 +0.50(+5.42%)
Jun 30, 2022 9.250 9.250 9.250 9.250 569 -1.15(-11.06%)
Jun 28, 2022 10.40 0 -0.07(-0.67%)
Jun 24, 2022 10.47 4,331 +0.03(+0.29%)
Jun 22, 2022 10.44 10 -0.69(-6.18%)
Jun 21, 2022 11.24 11.24 11.13 11.13 378 +0.98(+9.63%)
Jun 17, 2022 10.15 10.15 10.15 10.15 514 -0.03(-0.30%)
Jun 16, 2022 10.12 10.18 10.12 10.18 569 -0.32(-3.04%)
Jun 15, 2022 10.43 10.50 10.43 10.50 1,031 +0.34(+3.34%)
Jun 14, 2022 10.50 10.50 10.16 10.16 1,479 +0.17(+1.72%)
Jun 13, 2022 9.989 9.989 9.746 9.989 52,915 -1.26(-11.21%)
Jun 09, 2022 11.25 13 -0.32(-2.79%)
Jun 08, 2022 11.57 11.57 11.57 11.57 425 +0.33(+2.91%)
Jun 07, 2022 11.25 11.25 11.25 11.25 187 -0.83(-6.91%)
Jun 06, 2022 12.08 12.08 12.08 12.08 271 +0.53(+4.59%)
Jun 03, 2022 11.63 11.63 11.55 11.55 361 +0.08(+0.70%)
Jun 02, 2022 11.47 11.47 11.47 11.47 1,234 -0.43(-3.61%)
May 26, 2022 11.90 60 +0.72(+6.49%)
May 24, 2022 11.18 38 +0.25(+2.29%)
May 23, 2022 11.29 11.29 10.93 10.93 378 +0.09(+0.87%)
May 19, 2022 10.83 10 +0.08(+0.75%)
May 18, 2022 10.05 10.75 10.05 10.75 3,227 +0.65(+6.44%)
May 17, 2022 10.10 10.10 10.10 10.10 248 +0.15(+1.51%)
May 16, 2022 9.950 10.40 9.950 9.950 893 -0.15(-1.49%)
May 13, 2022 10.10 10.10 10.10 10.10 171 -0.01(-0.10%)
May 12, 2022 10.11 10.11 10.11 10.11 6,546 -0.02(-0.20%)
May 11, 2022 9.630 10.13 9.630 10.13 421 +1.33(+15.11%)
May 10, 2022 9.140 9.140 8.800 8.800 4,675 +0.45(+5.39%)
May 09, 2022 8.350 8.350 8.350 8.350 545 -0.74(-8.12%)
May 06, 2022 9.100 9.100 9.088 9.088 9,432 -0.40(-4.24%)
May 05, 2022 9.490 9.490 9.490 9.490 269 +0.49(+5.44%)
May 04, 2022 9.000 9.000 9.000 9.000 100 -0.28(-2.96%)
May 03, 2022 9.275 9.275 9.275 9.275 1,000 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.