Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.850 1.850 1.850 1.850 300 -0.09(-4.64%)
Jul 30, 2012 1.870 1.940 1.870 1.940 5,325 +0.09(+4.86%)
Jul 27, 2012 1.850 1.850 1.850 1.850 200 +0.10(+5.71%)
Jul 26, 2012 1.800 1.750 1.750 1.750 8,100 -0.06(-3.31%)
Jul 25, 2012 1.780 1.810 1.780 1.810 3,300 +0.01(+0.56%)
Jul 24, 2012 1.800 1.800 1.800 1.800 100 +0.15(+9.09%)
Jul 23, 2012 1.720 1.720 1.650 1.650 2,400 -0.18(-9.84%)
Jul 20, 2012 1.770 1.830 1.770 1.830 5,100 -0.06(-3.17%)
Jul 19, 2012 1.890 1.890 1.820 1.890 1,100 +0.09(+5.00%)
Jul 18, 2012 1.800 1.800 1.800 1.800 1,175 -0.02(-1.10%)
Jul 17, 2012 1.800 1.820 1.800 1.820 8,800 -0.03(-1.62%)
Jul 16, 2012 1.750 1.850 1.750 1.850 400 +0.00(+0.00%)
Jul 14, 2012 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Jul 13, 2012 1.850 1.850 1.850 1.850 300 -0.03(-1.60%)
Jul 12, 2012 1.800 1.880 1.750 1.880 7,000 -0.07(-3.59%)
Jul 11, 2012 2.000 2.000 1.950 1.950 4,300 +0.05(+2.63%)
Jul 10, 2012 1.800 1.970 1.800 1.900 22,900 +0.15(+8.57%)
Jul 09, 2012 1.750 1.750 1.750 1.750 300 +0.02(+1.16%)
Jul 06, 2012 1.730 1.730 1.730 1.730 530 -0.07(-3.89%)
Jul 05, 2012 1.800 1.800 1.780 1.800 17,370 -0.05(-2.70%)
Jul 03, 2012 1.890 1.890 1.850 1.850 3,000 +0.07(+3.93%)
Jul 02, 2012 1.780 1.780 1.780 1.780 500 +0.10(+5.95%)
Jun 30, 2012 1.635 1.680 1.635 1.680 1,900 +0.00(+0.00%)
Jun 29, 2012 1.635 1.680 1.635 1.680 1,900 +0.09(+5.66%)
Jun 28, 2012 1.590 1.590 1.500 1.590 22,202 +0.04(+2.58%)
Jun 27, 2012 1.550 1.550 1.550 1.550 2,000 +0.18(+13.14%)
Jun 26, 2012 1.430 1.430 1.370 1.370 2,400 -0.13(-8.67%)
Jun 25, 2012 1.500 1.500 1.476 1.500 102,600 -0.09(-5.66%)
Jun 22, 2012 1.600 1.600 1.440 1.590 4,145 -0.08(-4.79%)
Jun 21, 2012 1.710 1.680 1.631 1.670 11,930 +0.06(+3.73%)
Jun 20, 2012 1.500 1.610 1.500 1.610 30,370 +0.16(+11.03%)
Jun 19, 2012 1.450 1.450 1.450 1.450 8,105 +0.13(+9.85%)
Jun 18, 2012 1.300 1.320 1.300 1.320 3,100 -0.01(-0.75%)
Jun 15, 2012 1.190 1.350 1.190 1.330 10,000 +0.28(+26.67%)
Jun 14, 2012 1.120 1.120 1.050 1.050 4,500 -0.15(-12.50%)
Jun 13, 2012 1.200 1.200 1.200 1.200 4,650 -0.05(-4.38%)
Jun 12, 2012 1.255 1.255 1.200 1.255 6,800 -0.01(-0.40%)
Jun 11, 2012 1.260 1.265 1.200 1.260 4,700 -0.06(-4.55%)
Jun 08, 2012 1.290 1.320 1.280 1.320 66,200 -0.01(-0.75%)
Jun 07, 2012 1.345 1.345 1.330 1.330 800 +0.03(+2.31%)
Jun 06, 2012 1.300 1.300 1.200 1.300 24,150 -0.08(-5.80%)
Jun 05, 2012 1.380 1.380 1.380 1.380 100 +0.06(+4.55%)
Jun 04, 2012 1.300 1.320 1.300 1.320 700 -0.05(-3.65%)
Jun 01, 2012 1.370 1.370 1.370 1.370 100 +0.03(+2.24%)
May 31, 2012 1.300 1.340 1.300 1.340 4,750 +0.00(+0.00%)
May 30, 2012 1.340 1.340 1.340 1.340 7,200 -0.02(-1.47%)
May 29, 2012 1.360 1.360 1.350 1.360 4,100 +0.06(+4.62%)
May 25, 2012 1.320 1.320 1.300 1.300 3,600 +0.00(+0.00%)
May 24, 2012 1.300 1.300 1.300 1.300 11,000 +0.05(+4.00%)
May 23, 2012 1.250 1.250 1.250 1.250 4,400 -0.05(-3.85%)
May 22, 2012 1.250 1.300 1.250 1.300 850 +0.00(+0.00%)
May 21, 2012 1.260 1.300 1.260 1.300 179,900 +0.10(+8.33%)
May 18, 2012 1.170 1.200 1.075 1.200 24,600 -0.04(-3.23%)
May 17, 2012 1.150 1.250 1.150 1.240 19,030 -0.03(-2.36%)
May 16, 2012 1.270 1.270 1.260 1.270 3,940 -0.05(-3.79%)
May 15, 2012 1.320 1.400 1.250 1.320 13,170 +0.03(+2.33%)
May 14, 2012 1.300 1.300 1.190 1.290 37,550 -1.11(-46.25%)
May 11, 2012 2.400 2.400 2.400 2.400 2,000 -0.10(-4.00%)
May 10, 2012 2.500 2.500 2.500 2.500 300 +0.04(+1.63%)
May 09, 2012 2.370 2.460 2.350 2.460 14,500 +0.06(+2.50%)
May 08, 2012 2.600 2.600 2.400 2.400 21,702 -0.25(-9.43%)
May 07, 2012 2.650 2.650 2.580 2.650 2,600 -0.05(-1.85%)
May 04, 2012 2.720 2.720 2.640 2.700 6,534 -0.20(-6.90%)
May 03, 2012 2.900 2.900 2.900 2.900 300 -0.05(-1.69%)
May 02, 2012 2.830 2.950 2.830 2.950 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.