Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.2998 0.2998 0.2998 10,000 +0.00(+0.44%)
Jul 25, 2014 0.2990 0.2990 0.2985 0.2985 10,600 +0.00(+1.53%)
Jul 24, 2014 0.2946 0.2946 0.2939 0.2940 14,000 +0.01(+5.15%)
Jul 23, 2014 0.2796 0.2796 0.2796 0.2796 4,000 +0.00(+0.25%)
Jul 22, 2014 0.2888 0.2888 0.2789 0.2789 62,750 -0.03(-9.86%)
Jul 21, 2014 0.3094 0.3094 0.3094 0.3094 700 -0.00(-0.90%)
Jul 18, 2014 0.3122 0.3122 0.3122 0.3122 30,000 -0.00(-1.20%)
Jul 17, 2014 0.3104 0.3190 0.2990 0.3160 19,350 -0.00(-1.28%)
Jul 16, 2014 0.3181 0.3201 0.3181 0.3201 13,000 +0.00(+0.03%)
Jul 15, 2014 0.3214 0.3214 0.3200 0.3200 13,800 +0.01(+3.23%)
Jul 14, 2014 0.3297 0.3297 0.2994 0.3100 96,325 -0.01(-2.88%)
Jul 11, 2014 0.3170 0.3192 0.3150 0.3192 50,994 -0.01(-3.27%)
Jul 10, 2014 0.3200 0.3300 0.3000 0.3300 38,472 -0.01(-2.37%)
Jul 08, 2014 0.3380 0.3380 0.3380 0 +0.01(+2.42%)
Jul 07, 2014 0.3380 0.3380 0.3300 0.3300 13,500 -0.02(-5.71%)
Jul 01, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 30, 2014 0.3350 0.3600 0.3350 0.3600 12,000 +0.02(+5.88%)
Jun 27, 2014 0.3187 0.3400 0.3187 0.3400 11,000 -0.02(-5.53%)
Jun 23, 2014 0.3599 0.3599 0.3599 0 +0.03(+9.16%)
Jun 20, 2014 0.3297 0.3297 0.3297 0.3297 4,412 -0.01(-3.03%)
Jun 19, 2014 0.3260 0.3400 0.3260 0.3400 18,500 +0.01(+3.03%)
Jun 18, 2014 0.3300 0.3300 0.3300 0.3300 2,200 -0.00(-0.81%)
Jun 17, 2014 0.3300 0.3327 0.3300 0.3327 29,700 +0.00(+1.12%)
Jun 13, 2014 0.3290 0.3290 0.3290 0 -0.01(-3.21%)
Jun 11, 2014 0.3399 0.3399 0.3399 0 +0.01(+3.00%)
Jun 10, 2014 0.3299 0.3300 0.3299 0.3300 15,000 -0.01(-2.65%)
Jun 06, 2014 0.3390 0.3390 0.3390 0.3390 5,000 -0.00(-0.26%)
Jun 05, 2014 0.3399 0.3399 0.3399 0.3399 1,000 +0.01(+3.00%)
Jun 04, 2014 0.3300 0.3300 0.3300 0.3300 21,000 -0.01(-2.37%)
Jun 03, 2014 0.3380 0.3380 0.3380 0.3380 20,000 -0.00(-0.59%)
Jun 02, 2014 0.3195 0.3400 0.3195 0.3400 105,759 -0.01(-2.16%)
May 29, 2014 0.3475 0.3475 0.3475 0.3475 0 -0.00(-0.71%)
May 28, 2014 0.3400 0.3500 0.3400 0.3500 2,000 +0.03(+9.37%)
May 27, 2014 0.3295 0.3295 0.3200 0.3200 3,850 -0.02(-5.88%)
May 23, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 22, 2014 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
May 21, 2014 0.3010 0.3300 0.3010 0.3300 3,000 +0.00(+0.00%)
May 20, 2014 0.3010 0.3300 0.3010 0.3300 41,200 +0.01(+3.13%)
May 19, 2014 0.3300 0.3300 0.3199 0.3200 32,500 -0.01(-3.00%)
May 16, 2014 0.3299 0.3299 0.3299 0.3299 15,000 -0.00(-0.03%)
May 15, 2014 0.3500 0.3500 0.3300 0.3300 112,700 +0.00(+0.00%)
May 14, 2014 0.3300 0.3300 0.3300 0.3300 285,000 -0.01(-2.80%)
May 13, 2014 0.3500 0.3500 0.3300 0.3395 264,200 -0.02(-5.69%)
May 12, 2014 0.3100 0.3600 0.3100 0.3600 4,700 +0.05(+16.13%)
May 09, 2014 0.3575 0.3575 0.3100 0.3100 8,785 -0.05(-13.89%)
May 07, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 05, 2014 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
May 02, 2014 0.3700 0.3700 0.3450 0.3450 48,000 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.