Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0537	0.0537	0.0537	0	+0.00(+0.00%)
Jul 19, 2019		0.0537	0.0537	0.0537	0	-0.00(-0.56%)
Jul 17, 2019		0.0540	0.0540	0.0540	0	-0.01(-12.90%)
Jul 15, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Jul 12, 2019		0.0620	0.0620	0.0620	10	+0.00(+0.00%)
Jul 10, 2019		0.0620	0.0620	0.0620	0	+0.01(+21.57%)
Jul 02, 2019		0.0510	0.0510	0.0510	0	-0.01(-10.53%)
Jul 01, 2019	0.0570	0.0570	0.0570	0.0570	800	+0.01(+9.62%)
Jun 20, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jun 17, 2019		0.0520	0.0520	0.0520	0	-0.00(-5.45%)
Jun 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 10, 2019		0.0550	0.0550	0.0550	10	+0.00(+0.00%)
May 28, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 17, 2019		0.0650	0.0650	0.0650	0	+0.01(+13.64%)
May 14, 2019		0.0572	0.0572	0.0572	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.