Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0090 50 +0.00(+50.00%)
Jul 27, 2023 0.0060 0.0060 0.0052 0.0060 153,434 +0.00(+0.00%)
Jul 26, 2023 0.0044 0.0060 0.0044 0.0060 7,800 +0.00(+36.36%)
Jul 25, 2023 0.0052 0.0090 0.0044 0.0044 228,000 -0.00(-6.38%)
Jul 24, 2023 0.0068 0.0089 0.0040 0.0047 418,430 -0.00(-25.40%)
Jul 21, 2023 0.0090 0.0090 0.0063 0.0063 24,446 +0.00(+16.67%)
Jul 20, 2023 0.0036 0.0054 0.0035 0.0054 60,100 -0.00(-43.75%)
Jul 19, 2023 0.0099 0.0099 0.0065 0.0096 803,206 +0.01(+220.00%)
Jul 18, 2023 0.0030 0.0194 0.0026 0.0030 1,332,625 +0.00(+42.86%)
Jul 17, 2023 0.0020 0.0021 0.0020 0.0021 505 +0.00(+31.25%)
Jul 14, 2023 0.0025 0.0042 0.0013 0.0016 1,000,201 -0.00(-61.90%)
Jul 13, 2023 0.0042 0.0042 0.0038 0.0042 61,628 +0.00(+0.00%)
Jul 12, 2023 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
Jul 11, 2023 0.0025 0.0060 0.0025 0.0042 125,700 -0.00(-30.00%)
Jul 07, 2023 0.0060 0 +0.00(+1.69%)
Jul 06, 2023 0.0060 0.0060 0.0025 0.0059 59,287 -0.00(-1.67%)
Jun 28, 2023 0.0060 0 -0.00(-3.23%)
Jun 26, 2023 0.0062 0 +0.00(+0.00%)
Jun 23, 2023 0.0035 0.0062 0.0022 0.0062 150,100 -0.00(-3.13%)
Jun 22, 2023 0.0040 0.0064 0.0020 0.0064 444,700 +0.00(+0.00%)
Jun 21, 2023 0.0022 0.0064 0.0021 0.0064 783,102 +0.00(+156.00%)
Jun 20, 2023 0.0030 0.0030 0.0025 0.0025 60,000 -0.00(-28.57%)
Jun 16, 2023 0.0033 0.0035 0.0033 0.0035 275,100 +0.00(+12.90%)
Jun 14, 2023 0.0031 1 -0.00(-6.06%)
Jun 12, 2023 0.0033 0 +0.00(+3.12%)
Jun 09, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+6.67%)
Jun 08, 2023 0.0030 0.0030 0.0030 0.0030 250,000 +0.00(+3.45%)
Jun 07, 2023 0.0025 0.0029 0.0025 0.0029 20,002 +0.00(+3.57%)
Jun 06, 2023 0.0027 0.0028 0.0026 0.0028 34,818 +0.00(+12.00%)
Jun 05, 2023 0.0030 0.0033 0.0025 0.0025 101,100 +0.00(+0.00%)
Jun 01, 2023 0.0025 0 -0.00(-13.79%)
May 31, 2023 0.0029 0.0029 0.0029 0.0029 14,002 -0.00(-12.12%)
May 25, 2023 0.0033 0 +0.00(+32.00%)
May 24, 2023 0.0028 0.0028 0.0025 0.0025 219,450 -0.00(-21.88%)
May 19, 2023 0.0032 0 -0.00(-3.03%)
May 18, 2023 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
May 15, 2023 0.0033 0 +0.00(+0.00%)
May 12, 2023 0.0032 0.0033 0.0032 0.0033 35,000 +0.00(+3.12%)
May 05, 2023 0.0032 0 +0.00(+45.45%)
May 03, 2023 0.0022 0 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.