Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.700 2.700 2.590 2.700 500 -0.13(-4.59%)
Jul 30, 2020 2.880 2.880 2.830 2.830 2,423 -0.27(-8.71%)
Jul 29, 2020 3.092 3.120 3.092 3.100 5,800 -0.45(-12.68%)
Jul 28, 2020 3.550 3.550 3.550 3.550 100 -0.12(-3.27%)
Jul 24, 2020 3.670 3.670 3.670 0 +0.11(+3.09%)
Jul 22, 2020 3.560 3.560 3.560 0 -0.05(-1.39%)
Jul 17, 2020 3.610 3.610 3.610 0 -0.20(-5.25%)
Jul 16, 2020 3.810 3.810 3.810 3.810 100 +0.32(+9.17%)
Jul 15, 2020 3.490 3.490 3.490 3.490 500 +0.20(+6.08%)
Jul 01, 2020 3.290 3.290 3.290 0 -0.33(-9.12%)
Jun 25, 2020 3.620 3.620 3.620 0 -0.05(-1.39%)
Jun 24, 2020 3.810 3.810 3.671 28,550 -0.14(-3.65%)
Jun 23, 2020 3.810 3.810 3.810 3.810 500 +0.00(+0.00%)
Jun 19, 2020 3.810 3.810 3.810 0 +0.06(+1.60%)
Jun 18, 2020 3.750 3.750 3.750 3.750 500 -0.05(-1.32%)
Jun 15, 2020 3.800 3.800 3.800 0 -0.15(-3.87%)
Jun 11, 2020 3.953 3.953 3.953 0 -0.26(-6.07%)
Jun 10, 2020 4.150 4.150 4.208 1,400 +0.06(+1.41%)
Jun 09, 2020 4.150 4.150 4.150 4.150 2,400 +0.31(+8.07%)
Jun 05, 2020 3.840 3.840 3.840 0 +0.00(+0.00%)
Jun 04, 2020 3.840 3.840 3.840 3.840 100 +0.11(+3.06%)
Jun 03, 2020 3.726 3.726 3.726 10 +0.00(+0.00%)
Jun 01, 2020 3.726 3.726 3.726 0 +0.01(+0.19%)
May 29, 2020 3.810 3.810 3.719 3,200 -0.09(-2.39%)
May 27, 2020 3.810 3.810 3.810 0 +0.09(+2.42%)
May 26, 2020 3.800 3.800 3.720 3.720 1,000 +0.07(+1.92%)
May 21, 2020 3.650 3.650 3.650 0 +0.11(+3.11%)
May 19, 2020 3.540 3.540 3.540 0 -0.05(-1.30%)
May 07, 2020 3.587 3.587 3.587 0 -0.16(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.