Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.145 5.145 5.145 5.145 1,505 -0.31(-5.60%)
Jul 29, 2021 5.450 5.450 5.450 5.450 300 +0.00(+0.00%)
Jul 26, 2021 5.450 5.450 5.450 0 -0.06(-1.09%)
Jun 24, 2021 5.510 5.510 5.510 83 -0.24(-4.17%)
Jun 23, 2021 5.675 5.750 5.500 5.750 814 +0.00(+0.00%)
Jun 22, 2021 5.750 5.750 5.750 5.750 3,000 -0.01(-0.25%)
Jun 16, 2021 5.764 5.764 5.764 0 -0.04(-0.61%)
Jun 15, 2021 5.800 5.800 5.800 5.800 200 +0.46(+8.61%)
May 27, 2021 5.340 5.340 5.340 0 +0.30(+5.95%)
May 17, 2021 5.040 5.040 5.040 0 -0.64(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.